Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $2.60In the Money | $3.70In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMCIn the Money | $2.08In the Money | $2.76In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMCNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMCIn the Money | $1.16In the Money | $2.56In the Money | $2.25In the Money | $0.25In the Money | 3In the Money | 31In the Money | AMCNear the Money | $0.00Near the Money | $0.15Near the Money | $0.01Near the Money | $0.00Near the Money | 12Near the Money | 68Near the Money | |
AMCIn the Money | $1.18In the Money | $1.50In the Money | $1.46In the Money | $0.13In the Money | 76In the Money | 77In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.04Near the Money | 24Near the Money | 948Near the Money | |
AMCIn the Money | $0.93In the Money | $1.18In the Money | $0.96In the Money | $0.12In the Money | 96In the Money | 700In the Money | AMCNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.03Near the Money | 124Near the Money | 7,220Near the Money | |
AMCUnderlying issue's last price | $0.53Underlying issue's last price | $0.62Underlying issue's last price | $0.55Underlying issue's last price | $0.08Underlying issue's last price | 448Underlying issue's last price | 10,689Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | AMCUnderlying issue's last price | $0.15Underlying issue's last price | $0.18Underlying issue's last price | $0.15Underlying issue's last price | $-0.06Underlying issue's last price | 1,128Underlying issue's last price | 1,865Underlying issue's last price |
AMCNear the Money | $0.28Near the Money | $0.29Near the Money | $0.29Near the Money | $0.03Near the Money | 1,394Near the Money | 13,792Near the Money | AMCIn the Money | $0.38In the Money | $0.40In the Money | $0.41In the Money | $-0.09In the Money | 126In the Money | 549In the Money | |
AMCNear the Money | $0.16Near the Money | $0.18Near the Money | $0.18Near the Money | $0.02Near the Money | 1,733Near the Money | 6,858Near the Money | AMCIn the Money | $0.74In the Money | $0.79In the Money | $0.74In the Money | $-0.19In the Money | 26In the Money | 257In the Money | |
AMCNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $0.01Near the Money | 608Near the Money | 1,319Near the Money | AMCIn the Money | $1.16In the Money | $1.41In the Money | $1.18In the Money | $-0.15In the Money | 1In the Money | 146In the Money | |
AMCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | 162Near the Money | 1,693Near the Money | AMCIn the Money | $1.46In the Money | $1.72In the Money | $1.71In the Money | $-0.17In the Money | 1In the Money | 67In the Money | |
AMCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.01Near the Money | 226Near the Money | 599Near the Money | AMCIn the Money | $1.93In the Money | $2.43In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 172Near the Money | 2,915Near the Money | AMCIn the Money | $2.41In the Money | $2.91In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 238Out of the Money | 1,248Out of the Money | AMCIn the Money | $2.98In the Money | $4.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 368Out of the Money | 422Out of the Money | AMCIn the Money | $2.92In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 89Out of the Money | 510Out of the Money | AMCIn the Money | $3.90In the Money | $4.95In the Money | $4.05In the Money | $-0.30In the Money | 1In the Money | 7In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | AMCIn the Money | $4.45In the Money | $5.00In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 530Out of the Money | 597Out of the Money | AMCIn the Money | $4.40In the Money | $5.85In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |