Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.90In the Money | $4.95In the Money | $4.10In the Money | $-0.05In the Money | 16In the Money | 40In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,074Out of the Money | |
AMCIn the Money | $3.55In the Money | $4.05In the Money | $3.40In the Money | $-0.39In the Money | 2In the Money | 85In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 557Out of the Money | |
AMCIn the Money | $3.00In the Money | $3.95In the Money | $3.00In the Money | $-0.15In the Money | 5In the Money | 105In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,437Out of the Money | |
AMCIn the Money | $2.36In the Money | $2.87In the Money | $2.57In the Money | $-0.08In the Money | 315In the Money | 537In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 21,768Near the Money | |
AMCIn the Money | $2.04In the Money | $2.23In the Money | $2.02In the Money | $0.26In the Money | 68In the Money | 5,996In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 43,235Near the Money | |
AMCIn the Money | $1.55In the Money | $1.60In the Money | $1.58In the Money | $-0.05In the Money | 647In the Money | 12,460In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 179Near the Money | 61,137Near the Money | |
AMCIn the Money | $1.05In the Money | $1.11In the Money | $1.09In the Money | $-0.04In the Money | 3,259In the Money | 21,316In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 4,581Near the Money | 44,633Near the Money | |
AMCIn the Money | $0.57In the Money | $0.61In the Money | $0.58In the Money | $-0.13In the Money | 11,350In the Money | 27,973In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.06Near the Money | 18,558Near the Money | 51,313Near the Money | |
AMCUnderlying issue's last price | $0.15Underlying issue's last price | $0.16Underlying issue's last price | $0.16Underlying issue's last price | $-0.22Underlying issue's last price | 36,480Underlying issue's last price | 25,000Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.07Underlying issue's last price | $0.08Underlying issue's last price | $0.07Underlying issue's last price | $-0.18Underlying issue's last price | 29,815Underlying issue's last price | 28,209Underlying issue's last price |
AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.17Near the Money | 65,422Near the Money | 31,749Near the Money | AMCIn the Money | $0.44In the Money | $0.50In the Money | $0.45In the Money | $-0.14In the Money | 11,682In the Money | 19,888In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.11Near the Money | 17,702Near the Money | 17,805Near the Money | AMCIn the Money | $0.92In the Money | $0.98In the Money | $0.95In the Money | $-0.06In the Money | 1,449In the Money | 9,247In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.09Near the Money | 23,652Near the Money | 32,948Near the Money | AMCIn the Money | $1.40In the Money | $1.50In the Money | $1.35In the Money | $-0.12In the Money | 2,255In the Money | 8,600In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.09Near the Money | 6,396Near the Money | 9,391Near the Money | AMCIn the Money | $1.90In the Money | $1.96In the Money | $1.94In the Money | $0.01In the Money | 362In the Money | 4,030In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 5,885Near the Money | 21,899Near the Money | AMCIn the Money | $2.39In the Money | $2.44In the Money | $2.44In the Money | $0.01In the Money | 838In the Money | 6,453In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 3,893Near the Money | 6,614Near the Money | AMCIn the Money | $2.89In the Money | $2.96In the Money | $2.95In the Money | $0.04In the Money | 315In the Money | 1,516In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 7,776Out of the Money | 40,566Out of the Money | AMCIn the Money | $3.35In the Money | $3.45In the Money | $3.40In the Money | $0.00In the Money | 889In the Money | 6,606In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 742Out of the Money | 5,138Out of the Money | AMCIn the Money | $3.85In the Money | $4.55In the Money | $3.98In the Money | $0.13In the Money | 238In the Money | 1,338In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 710Out of the Money | 9,515Out of the Money | AMCIn the Money | $4.40In the Money | $4.45In the Money | $4.40In the Money | $-0.01In the Money | 73In the Money | 1,963In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 337Out of the Money | 5,392Out of the Money | AMCIn the Money | $4.85In the Money | $4.95In the Money | $5.00In the Money | $0.15In the Money | 27In the Money | 1,317In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2,626Out of the Money | 21,577Out of the Money | AMCIn the Money | $5.35In the Money | $5.45In the Money | $5.40In the Money | $0.05In the Money | 56In the Money | 4,802In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 293Out of the Money | 4,695Out of the Money | AMCIn the Money | $5.85In the Money | $5.95In the Money | $5.95In the Money | $0.15In the Money | 46In the Money | 1,183In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 474Out of the Money | 7,450Out of the Money | AMCIn the Money | $6.35In the Money | $6.45In the Money | $6.36In the Money | $0.26In the Money | 7In the Money | 490In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 61Out of the Money | 3,971Out of the Money | AMCIn the Money | $6.85In the Money | $7.05In the Money | $6.89In the Money | $0.09In the Money | 3In the Money | 84In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 524Out of the Money | 9,629Out of the Money | AMCIn the Money | $7.35In the Money | $7.45In the Money | $7.00In the Money | $-0.20In the Money | 3In the Money | 109In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,541Out of the Money | 34,002Out of the Money | AMCIn the Money | $7.85In the Money | $7.95In the Money | $7.91In the Money | $0.06In the Money | 17In the Money | 280In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 29Out of the Money | 1,384Out of the Money | AMCIn the Money | $8.35In the Money | $8.45In the Money | $8.01In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 617Out of the Money | AMCIn the Money | $8.70In the Money | $10.90In the Money | $8.90In the Money | $0.85In the Money | 1In the Money | 2In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 533Out of the Money | AMCIn the Money | $9.35In the Money | $10.80In the Money | $8.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,415Out of the Money | AMCIn the Money | $9.85In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 4,880Out of the Money | AMCIn the Money | $10.35In the Money | $12.50In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 670Out of the Money | AMCIn the Money | $10.70In the Money | $12.95In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 17Out of the Money | 1,038Out of the Money | AMCIn the Money | $11.35In the Money | $11.45In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | AMCIn the Money | $11.85In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 952Out of the Money | AMCIn the Money | $12.35In the Money | $12.45In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | AMCIn the Money | $12.85In the Money | $13.80In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 288Out of the Money | AMCIn the Money | $13.35In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 521Out of the Money | AMCIn the Money | $13.85In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | AMCIn the Money | $14.35In the Money | $16.25In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | AMCIn the Money | $14.85In the Money | $16.75In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 46Out of the Money | 2,955Out of the Money | AMCIn the Money | $15.35In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 757Out of the Money | AMCIn the Money | $15.85In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 675Out of the Money | AMCIn the Money | $16.35In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 297Out of the Money | 27,354Out of the Money | AMCIn the Money | $17.35In the Money | $17.75In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 3In the Money |