Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.00In the Money | $4.40In the Money | $4.21In the Money | $-0.24In the Money | 5In the Money | 15In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
AMCIn the Money | $3.15In the Money | $3.90In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 818Out of the Money | |
AMCIn the Money | $3.30In the Money | $3.35In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 33In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,060Out of the Money | |
AMCIn the Money | $2.77In the Money | $2.95In the Money | $3.35In the Money | $0.25In the Money | 1In the Money | 1,166In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 8,407Near the Money | |
AMCIn the Money | $2.30In the Money | $2.41In the Money | $2.80In the Money | $0.69In the Money | 33In the Money | 1,977In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 18,277Near the Money | |
AMCIn the Money | $1.78In the Money | $1.90In the Money | $1.80In the Money | $0.17In the Money | 124In the Money | 1,682In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 206Near the Money | 17,028Near the Money | |
AMCIn the Money | $1.30In the Money | $1.35In the Money | $1.35In the Money | $0.25In the Money | 240In the Money | 6,018In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 278Near the Money | 20,378Near the Money | |
AMCIn the Money | $0.81In the Money | $0.85In the Money | $0.83In the Money | $0.23In the Money | 2,534In the Money | 10,726In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 2,233Near the Money | 24,028Near the Money | |
AMCUnderlying issue's last price | $0.33Underlying issue's last price | $0.35Underlying issue's last price | $0.33Underlying issue's last price | $0.12Underlying issue's last price | 5,768Underlying issue's last price | 17,855Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $-0.09Underlying issue's last price | 8,724Underlying issue's last price | 18,400Underlying issue's last price |
AMCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.01Near the Money | 18,882Near the Money | 42,156Near the Money | AMCIn the Money | $0.24In the Money | $0.26In the Money | $0.24In the Money | $-0.27In the Money | 2,991In the Money | 13,145In the Money | |
AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 7,359Near the Money | 22,779Near the Money | AMCIn the Money | $0.68In the Money | $0.76In the Money | $0.69In the Money | $-0.24In the Money | 301In the Money | 2,924In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 5,104Near the Money | 37,755Near the Money | AMCIn the Money | $1.17In the Money | $1.21In the Money | $1.23In the Money | $-0.18In the Money | 591In the Money | 2,939In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 1,318Near the Money | 18,323Near the Money | AMCIn the Money | $1.66In the Money | $1.74In the Money | $1.70In the Money | $-0.18In the Money | 36In the Money | 1,135In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 985Near the Money | 14,213Near the Money | AMCIn the Money | $2.15In the Money | $2.21In the Money | $2.15In the Money | $-0.17In the Money | 37In the Money | 918In the Money | |
AMCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 461Near the Money | 6,985Near the Money | AMCIn the Money | $1.76In the Money | $2.71In the Money | $2.62In the Money | $-0.15In the Money | 1In the Money | 159In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,567Out of the Money | 14,564Out of the Money | AMCIn the Money | $3.15In the Money | $3.20In the Money | $3.15In the Money | $-0.20In the Money | 15In the Money | 1,072In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 159Out of the Money | 4,342Out of the Money | AMCIn the Money | $3.65In the Money | $3.70In the Money | $3.90In the Money | $0.25In the Money | 1In the Money | 195In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 579Out of the Money | 5,651Out of the Money | AMCIn the Money | $4.15In the Money | $4.20In the Money | $4.09In the Money | $-0.31In the Money | 3In the Money | 624In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 3,026Out of the Money | AMCIn the Money | $4.65In the Money | $4.70In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 411Out of the Money | 15,456Out of the Money | AMCIn the Money | $5.00In the Money | $5.20In the Money | $5.33In the Money | $-0.01In the Money | 1In the Money | 2,033In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 3,285Out of the Money | AMCIn the Money | $5.60In the Money | $5.70In the Money | $5.70In the Money | $-0.15In the Money | 1In the Money | 294In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 135Out of the Money | 4,895Out of the Money | AMCIn the Money | $5.30In the Money | $6.20In the Money | $6.35In the Money | $-0.10In the Money | 20In the Money | 192In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,619Out of the Money | AMCIn the Money | $6.00In the Money | $7.10In the Money | $6.75In the Money | $-0.05In the Money | 30In the Money | 24In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,414Out of the Money | AMCIn the Money | $7.10In the Money | $7.55In the Money | $7.53In the Money | $0.50In the Money | 60In the Money | 115In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 15,459Out of the Money | AMCIn the Money | $7.60In the Money | $8.05In the Money | $8.01In the Money | $0.41In the Money | 121In the Money | 38In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 6,364Out of the Money | AMCIn the Money | $8.10In the Money | $8.85In the Money | $8.22In the Money | $0.22In the Money | 150In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 629Out of the Money | AMCIn the Money | $8.60In the Money | $9.90In the Money | $8.72In the Money | $-0.09In the Money | 60In the Money | 40In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 864Out of the Money | AMCIn the Money | $9.10In the Money | $10.65In the Money | $9.13In the Money | $-0.55In the Money | 30In the Money | 10In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | AMCIn the Money | $9.20In the Money | $10.25In the Money | $9.60In the Money | $0.15In the Money | 30In the Money | 7In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,884Out of the Money | AMCIn the Money | $9.70In the Money | $10.25In the Money | $10.51In the Money | $0.17In the Money | 90In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 726Out of the Money | AMCIn the Money | $10.00In the Money | $11.50In the Money | $10.98In the Money | $10.98In the Money | 120In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 959Out of the Money | AMCIn the Money | $11.05In the Money | $11.25In the Money | $11.38In the Money | $-0.57In the Money | 60In the Money | 3In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 781Out of the Money | AMCIn the Money | $11.45In the Money | $12.10In the Money | $11.85In the Money | $0.35In the Money | 30In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | AMCIn the Money | $12.10In the Money | $12.30In the Money | $12.38In the Money | $12.38In the Money | 120In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | AMCIn the Money | $12.55In the Money | $12.80In the Money | $13.22In the Money | $13.22In the Money | 180In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 567Out of the Money | AMCIn the Money | $13.10In the Money | $13.35In the Money | $13.70In the Money | $13.70In the Money | 121In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | AMCIn the Money | $13.60In the Money | $14.95In the Money | $13.75In the Money | $13.75In the Money | 140In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | AMCIn the Money | $14.10In the Money | $14.25In the Money | $14.25In the Money | $14.25In the Money | 94In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | AMCIn the Money | $14.45In the Money | $16.50In the Money | $14.98In the Money | $14.98In the Money | 150In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,562Out of the Money | AMCIn the Money | $14.90In the Money | $16.25In the Money | $15.45In the Money | $15.45In the Money | 150In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,069Out of the Money | AMCIn the Money | $15.55In the Money | $17.25In the Money | $16.02In the Money | $0.11In the Money | 150In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,256Out of the Money | AMCIn the Money | $14.45In the Money | $16.20In the Money | $16.49In the Money | $16.49In the Money | 120In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 68Out of the Money | 33,526Out of the Money | AMCIn the Money | $17.10In the Money | $18.25In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 2In the Money |