Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.65In the Money | $4.75In the Money | $4.71In the Money | $-0.11In the Money | 67In the Money | 21In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 103Out of the Money | |
AMCIn the Money | $3.15In the Money | $4.25In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 225Out of the Money | |
AMCIn the Money | $3.65In the Money | $3.75In the Money | $3.65In the Money | $0.17In the Money | 19In the Money | 28In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | |
AMCIn the Money | $2.90In the Money | $3.25In the Money | $3.20In the Money | $0.23In the Money | 5In the Money | 59In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,637Out of the Money | |
AMCIn the Money | $2.69In the Money | $2.73In the Money | $2.82In the Money | $0.24In the Money | 6In the Money | 99In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,342Near the Money | |
AMCIn the Money | $2.19In the Money | $2.23In the Money | $2.22In the Money | $0.27In the Money | 71In the Money | 997In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 27Near the Money | 4,670Near the Money | |
AMCIn the Money | $1.69In the Money | $1.72In the Money | $1.69In the Money | $0.09In the Money | 119In the Money | 1,212In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 80Near the Money | 8,433Near the Money | |
AMCIn the Money | $1.19In the Money | $1.23In the Money | $1.21In the Money | $0.28In the Money | 755In the Money | 2,787In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,404Near the Money | 20,883Near the Money | |
AMCIn the Money | $0.71In the Money | $0.72In the Money | $0.71In the Money | $0.23In the Money | 3,836In the Money | 4,869In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.06Near the Money | 10,254Near the Money | 16,052Near the Money | |
AMCUnderlying issue's last price | $0.30Underlying issue's last price | $0.31Underlying issue's last price | $0.31Underlying issue's last price | $0.07Underlying issue's last price | 16,615Underlying issue's last price | 33,117Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.10Underlying issue's last price | $0.11Underlying issue's last price | $0.11Underlying issue's last price | $-0.22Underlying issue's last price | 11,954Underlying issue's last price | 10,014Underlying issue's last price |
AMCNear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.01Near the Money | 21,940Near the Money | 25,982Near the Money | AMCIn the Money | $0.41In the Money | $0.42In the Money | $0.41In the Money | $-0.30In the Money | 1,843In the Money | 3,479In the Money | |
AMCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.02Near the Money | 21,473Near the Money | 42,741Near the Money | AMCIn the Money | $0.84In the Money | $0.87In the Money | $0.85In the Money | $-0.30In the Money | 234In the Money | 1,872In the Money | |
AMCNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 3,871Near the Money | 16,362Near the Money | AMCIn the Money | $1.31In the Money | $1.36In the Money | $1.31In the Money | $-0.33In the Money | 245In the Money | 685In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 5,340Near the Money | 32,963Near the Money | AMCIn the Money | $1.80In the Money | $1.92In the Money | $1.86In the Money | $-0.12In the Money | 21In the Money | 273In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 1,261Near the Money | 6,037Near the Money | AMCIn the Money | $2.30In the Money | $2.34In the Money | $2.28In the Money | $-0.32In the Money | 66In the Money | 115In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 1,669Near the Money | 7,781Near the Money | AMCIn the Money | $2.79In the Money | $2.83In the Money | $2.79In the Money | $-0.16In the Money | 3In the Money | 101In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 523Out of the Money | 2,065Out of the Money | AMCIn the Money | $3.25In the Money | $3.35In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2,428Out of the Money | 4,089Out of the Money | AMCIn the Money | $3.75In the Money | $3.85In the Money | $3.90In the Money | $0.10In the Money | 1In the Money | 53In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 813Out of the Money | 1,853Out of the Money | AMCIn the Money | $4.25In the Money | $4.35In the Money | $4.35In the Money | $-0.25In the Money | 2In the Money | 38In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3,416Out of the Money | 15,991Out of the Money | AMCIn the Money | $4.75In the Money | $4.85In the Money | $4.81In the Money | $0.10In the Money | 6In the Money | 48In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 257Out of the Money | 1,938Out of the Money | AMCIn the Money | $5.25In the Money | $5.35In the Money | $5.30In the Money | $0.10In the Money | 2In the Money | 14In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 818Out of the Money | 2,088Out of the Money | AMCIn the Money | $5.75In the Money | $5.85In the Money | $5.80In the Money | $-0.08In the Money | 11In the Money | 30In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 206Out of the Money | 826Out of the Money | AMCIn the Money | $6.25In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 865Out of the Money | 2,602Out of the Money | AMCIn the Money | $6.75In the Money | $6.85In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 558Out of the Money | 2,293Out of the Money | AMCIn the Money | $7.25In the Money | $7.35In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 93Out of the Money | 1,368Out of the Money | AMCIn the Money | $7.75In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 117Out of the Money | 1,377Out of the Money | AMCIn the Money | $8.25In the Money | $8.35In the Money | $8.40In the Money | $-0.10In the Money | 2In the Money | 7In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 164Out of the Money | 1,287Out of the Money | AMCIn the Money | $8.75In the Money | $8.85In the Money | $9.32In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 84Out of the Money | 714Out of the Money | AMCIn the Money | $9.25In the Money | $9.35In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 355Out of the Money | 2,745Out of the Money | AMCIn the Money | $9.75In the Money | $9.85In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 59Out of the Money | 545Out of the Money | AMCIn the Money | $10.25In the Money | $10.35In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 117Out of the Money | 2,182Out of the Money | AMCIn the Money | $10.75In the Money | $10.85In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 76Out of the Money | 348Out of the Money | AMCIn the Money | $11.15In the Money | $11.35In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 149Out of the Money | 2,366Out of the Money | AMCIn the Money | $11.75In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 40Out of the Money | 585Out of the Money | AMCIn the Money | $12.25In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 83Out of the Money | 1,783Out of the Money | AMCIn the Money | $12.75In the Money | $12.85In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 88Out of the Money | 929Out of the Money | AMCIn the Money | $13.25In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | 746Out of the Money | AMCIn the Money | $13.75In the Money | $14.05In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 56Out of the Money | 386Out of the Money | AMCIn the Money | $13.80In the Money | $16.10In the Money | $14.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 2,955Out of the Money | AMCIn the Money | $14.75In the Money | $14.85In the Money | $14.75In the Money | $-0.10In the Money | 1In the Money | 2In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 783Out of the Money | AMCIn the Money | $15.00In the Money | $16.85In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,601Out of the Money | 25,688Out of the Money | AMCIn the Money | $15.80In the Money | $16.75In the Money | $16.75In the Money | $0.15In the Money | 5In the Money | 2In the Money |