Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.05In the Money | $4.15In the Money | $4.10In the Money | $0.00In the Money | 1In the Money | 23In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.55In the Money | $3.70In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
AMCIn the Money | $3.05In the Money | $3.15In the Money | $3.20In the Money | $0.06In the Money | 1In the Money | 16In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.55In the Money | $2.67In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMCIn the Money | $2.09In the Money | $2.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 255Near the Money | |
AMCIn the Money | $1.59In the Money | $1.64In the Money | $1.60In the Money | $-0.03In the Money | 1In the Money | 28In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 270Near the Money | |
AMCIn the Money | $1.09In the Money | $1.15In the Money | $1.10In the Money | $-0.06In the Money | 11In the Money | 35In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 101Near the Money | 188Near the Money | |
AMCIn the Money | $0.60In the Money | $0.63In the Money | $0.61In the Money | $-0.08In the Money | 69In the Money | 867In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 92Near the Money | 893Near the Money | |
AMCUnderlying issue's last price | $0.16Underlying issue's last price | $0.18Underlying issue's last price | $0.17Underlying issue's last price | $-0.06Underlying issue's last price | 2,456Underlying issue's last price | 5,217Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.04Underlying issue's last price | $0.06Underlying issue's last price | $0.06Underlying issue's last price | $0.01Underlying issue's last price | 1,206Underlying issue's last price | 7,026Underlying issue's last price |
AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 9,647Near the Money | 30,701Near the Money | AMCIn the Money | $0.41In the Money | $0.43In the Money | $0.43In the Money | $0.04In the Money | 659In the Money | 8,168In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 2,999Near the Money | 18,439Near the Money | AMCIn the Money | $0.88In the Money | $0.93In the Money | $0.90In the Money | $0.04In the Money | 125In the Money | 595In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 761Near the Money | 8,221Near the Money | AMCIn the Money | $1.38In the Money | $1.42In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 382Near the Money | 3,119Near the Money | AMCIn the Money | $1.87In the Money | $1.92In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 673Near the Money | 5,480Near the Money | AMCIn the Money | $2.37In the Money | $2.43In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 149In the Money | |
AMCNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 157Near the Money | 1,290Near the Money | AMCIn the Money | $2.87In the Money | $2.92In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 79Out of the Money | 7,374Out of the Money | AMCIn the Money | $3.35In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 587Out of the Money | AMCIn the Money | $3.80In the Money | $3.95In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 2,225Out of the Money | AMCIn the Money | $4.30In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 82Out of the Money | 5,833Out of the Money | AMCIn the Money | $4.80In the Money | $4.95In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | ---In the Money |