Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.65In the Money | $4.75In the Money | $4.71In the Money | $-0.11In the Money | 67In the Money | 21In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 103Out of the Money | |
AMCIn the Money | $4.15In the Money | $4.25In the Money | $4.10In the Money | $-0.02In the Money | 2In the Money | 11In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 225Out of the Money | |
AMCIn the Money | $2.96In the Money | $3.75In the Money | $3.65In the Money | $0.17In the Money | 19In the Money | 28In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | |
AMCIn the Money | $3.15In the Money | $3.25In the Money | $3.19In the Money | $0.22In the Money | 7In the Money | 59In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,637Out of the Money | |
AMCIn the Money | $2.52In the Money | $2.86In the Money | $2.74In the Money | $0.16In the Money | 12In the Money | 99In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,342Near the Money | |
AMCIn the Money | $2.02In the Money | $2.42In the Money | $2.17In the Money | $0.22In the Money | 97In the Money | 997In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 27Near the Money | 4,670Near the Money | |
AMCIn the Money | $1.53In the Money | $1.85In the Money | $1.68In the Money | $0.08In the Money | 127In the Money | 1,212In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 80Near the Money | 8,433Near the Money | |
AMCIn the Money | $0.97In the Money | $1.25In the Money | $1.19In the Money | $0.26In the Money | 849In the Money | 2,787In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,454Near the Money | 20,883Near the Money | |
AMCIn the Money | $0.58In the Money | $0.71In the Money | $0.69In the Money | $0.21In the Money | 4,037In the Money | 4,869In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.07Near the Money | 10,888Near the Money | 16,052Near the Money | |
AMCUnderlying issue's last price | $0.26Underlying issue's last price | $0.29Underlying issue's last price | $0.29Underlying issue's last price | $0.05Underlying issue's last price | 18,997Underlying issue's last price | 33,117Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.09Underlying issue's last price | $0.10Underlying issue's last price | $0.09Underlying issue's last price | $-0.24Underlying issue's last price | 13,130Underlying issue's last price | 10,014Underlying issue's last price |
AMCNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.02Near the Money | 24,469Near the Money | 25,982Near the Money | AMCIn the Money | $0.36In the Money | $0.42In the Money | $0.40In the Money | $-0.31In the Money | 1,949In the Money | 3,479In the Money | |
AMCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.03Near the Money | 24,803Near the Money | 42,741Near the Money | AMCIn the Money | $0.85In the Money | $0.87In the Money | $0.85In the Money | $-0.30In the Money | 797In the Money | 1,872In the Money | |
AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 4,244Near the Money | 16,362Near the Money | AMCIn the Money | $1.27In the Money | $1.40In the Money | $1.36In the Money | $-0.28In the Money | 247In the Money | 685In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 8,185Near the Money | 32,963Near the Money | AMCIn the Money | $1.77In the Money | $2.06In the Money | $1.86In the Money | $-0.12In the Money | 21In the Money | 273In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 1,515Near the Money | 6,037Near the Money | AMCIn the Money | $1.98In the Money | $2.45In the Money | $2.28In the Money | $-0.32In the Money | 66In the Money | 115In the Money | |
AMCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 1,938Near the Money | 7,781Near the Money | AMCIn the Money | $2.65In the Money | $2.94In the Money | $2.79In the Money | $-0.16In the Money | 3In the Money | 101In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 884Out of the Money | 2,065Out of the Money | AMCIn the Money | $3.25In the Money | $3.40In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2,460Out of the Money | 4,089Out of the Money | AMCIn the Money | $3.75In the Money | $4.05In the Money | $3.90In the Money | $0.10In the Money | 1In the Money | 53In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 821Out of the Money | 1,853Out of the Money | AMCIn the Money | $4.25In the Money | $4.45In the Money | $4.35In the Money | $-0.25In the Money | 2In the Money | 38In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4,054Out of the Money | 15,991Out of the Money | AMCIn the Money | $4.75In the Money | $4.85In the Money | $4.81In the Money | $0.10In the Money | 6In the Money | 48In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 260Out of the Money | 1,938Out of the Money | AMCIn the Money | $5.25In the Money | $6.20In the Money | $5.30In the Money | $0.10In the Money | 2In the Money | 14In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 822Out of the Money | 2,088Out of the Money | AMCIn the Money | $5.75In the Money | $5.90In the Money | $5.80In the Money | $-0.08In the Money | 11In the Money | 30In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 208Out of the Money | 826Out of the Money | AMCIn the Money | $6.25In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 871Out of the Money | 2,602Out of the Money | AMCIn the Money | $6.75In the Money | $7.85In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 851Out of the Money | 2,293Out of the Money | AMCIn the Money | $7.25In the Money | $8.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 133Out of the Money | 1,368Out of the Money | AMCIn the Money | $7.75In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 232Out of the Money | 1,377Out of the Money | AMCIn the Money | $8.15In the Money | $8.60In the Money | $8.40In the Money | $-0.10In the Money | 2In the Money | 7In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 164Out of the Money | 1,287Out of the Money | AMCIn the Money | $7.80In the Money | $9.85In the Money | $9.32In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 85Out of the Money | 714Out of the Money | AMCIn the Money | $8.25In the Money | $9.65In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 381Out of the Money | 2,745Out of the Money | AMCIn the Money | $9.65In the Money | $10.40In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 59Out of the Money | 545Out of the Money | AMCIn the Money | $9.40In the Money | $11.20In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 117Out of the Money | 2,182Out of the Money | AMCIn the Money | $9.75In the Money | $11.85In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 93Out of the Money | 348Out of the Money | AMCIn the Money | $10.40In the Money | $12.35In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 149Out of the Money | 2,366Out of the Money | AMCIn the Money | $10.75In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 40Out of the Money | 585Out of the Money | AMCIn the Money | $11.25In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 83Out of the Money | 1,783Out of the Money | AMCIn the Money | $11.75In the Money | $13.40In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 88Out of the Money | 929Out of the Money | AMCIn the Money | $11.35In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | 746Out of the Money | AMCIn the Money | $12.75In the Money | $14.15In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 56Out of the Money | 386Out of the Money | AMCIn the Money | $13.25In the Money | $15.30In the Money | $14.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 2,955Out of the Money | AMCIn the Money | $14.75In the Money | $14.85In the Money | $14.75In the Money | $-0.10In the Money | 1In the Money | 2In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 783Out of the Money | AMCIn the Money | $15.05In the Money | $16.90In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,692Out of the Money | 25,688Out of the Money | AMCIn the Money | $16.75In the Money | $17.85In the Money | $16.75In the Money | $0.15In the Money | 5In the Money | 2In the Money |