Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.35In the Money | $5.50In the Money | $5.22In the Money | $-0.03In the Money | 3In the Money | 22In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
AMCIn the Money | $4.25In the Money | $4.80In the Money | $4.68In the Money | $0.18In the Money | 1In the Money | 29In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 233Out of the Money | |
AMCIn the Money | $2.37In the Money | $6.00In the Money | $2.34In the Money | $-1.26In the Money | 1In the Money | 20In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | |
AMCIn the Money | $3.30In the Money | $3.85In the Money | $3.45In the Money | $-0.45In the Money | 26In the Money | 67In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 5,154Out of the Money | |
AMCIn the Money | $2.68In the Money | $2.92In the Money | $2.90In the Money | $-0.20In the Money | 2In the Money | 135In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 12,290Near the Money | |
AMCIn the Money | $2.28In the Money | $2.42In the Money | $2.46In the Money | $-0.40In the Money | 16In the Money | 1,644In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 6,179Near the Money | |
AMCIn the Money | $1.25In the Money | $2.01In the Money | $1.92In the Money | $-0.35In the Money | 45In the Money | 3,122In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 60Near the Money | 7,467Near the Money | |
AMCIn the Money | $1.33In the Money | $1.39In the Money | $1.42In the Money | $-0.26In the Money | 412In the Money | 4,182In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 756Near the Money | 16,862Near the Money | |
AMCIn the Money | $0.81In the Money | $1.04In the Money | $0.89In the Money | $-0.41In the Money | 1,452In the Money | 7,672In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 10,555Near the Money | 14,704Near the Money | |
AMCUnderlying issue's last price | $0.43Underlying issue's last price | $0.47Underlying issue's last price | $0.43Underlying issue's last price | $-0.40Underlying issue's last price | 10,727Underlying issue's last price | 26,182Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.09Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.04Underlying issue's last price | 16,305Underlying issue's last price | 14,584Underlying issue's last price |
AMCNear the Money | $0.21Near the Money | $0.22Near the Money | $0.22Near the Money | $-0.34Near the Money | 21,062Near the Money | 28,471Near the Money | AMCIn the Money | $0.36In the Money | $0.39In the Money | $0.38In the Money | $0.08In the Money | 7,114In the Money | 5,473In the Money | |
AMCNear the Money | $0.15Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.27Near the Money | 42,417Near the Money | 32,840Near the Money | AMCIn the Money | $0.78In the Money | $0.81In the Money | $0.74In the Money | $0.10In the Money | 1,089In the Money | 1,382In the Money | |
AMCNear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.24Near the Money | 10,411Near the Money | 19,607Near the Money | AMCIn the Money | $1.18In the Money | $1.30In the Money | $1.18In the Money | $0.15In the Money | 1,235In the Money | 353In the Money | |
AMCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.19Near the Money | 12,671Near the Money | 22,751Near the Money | AMCIn the Money | $1.58In the Money | $1.88In the Money | $1.63In the Money | $0.17In the Money | 121In the Money | 251In the Money | |
AMCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.17Near the Money | 4,001Near the Money | 5,039Near the Money | AMCIn the Money | $1.96In the Money | $2.26In the Money | $2.18In the Money | $0.08In the Money | 5In the Money | 90In the Money | |
AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.15Near the Money | 8,746Near the Money | 11,511Near the Money | AMCIn the Money | $1.41In the Money | $2.87In the Money | $1.40In the Money | $-1.03In the Money | 9In the Money | 62In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.14Out of the Money | 1,347Out of the Money | 3,039Out of the Money | AMCIn the Money | $2.03In the Money | $3.25In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.13Out of the Money | 4,600Out of the Money | 5,751Out of the Money | AMCIn the Money | $3.15In the Money | $3.95In the Money | $3.93In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 2,938Out of the Money | 2,815Out of the Money | AMCIn the Money | $3.10In the Money | $5.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 9,271Out of the Money | 21,423Out of the Money | AMCIn the Money | $4.00In the Money | $5.00In the Money | $4.60In the Money | $0.10In the Money | 3In the Money | 226In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 714Out of the Money | 2,695Out of the Money | AMCIn the Money | $4.55In the Money | $5.50In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 1,393Out of the Money | 3,707Out of the Money | AMCIn the Money | $4.30In the Money | $6.60In the Money | $5.45In the Money | $-0.45In the Money | 1In the Money | 12In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 651Out of the Money | 1,462Out of the Money | AMCIn the Money | $4.90In the Money | $7.95In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 1,228Out of the Money | 4,140Out of the Money | AMCIn the Money | $4.55In the Money | $8.45In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1,440Out of the Money | 5,123Out of the Money | AMCIn the Money | $6.85In the Money | $8.40In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 468Out of the Money | 8,751Out of the Money | AMCIn the Money | $7.25In the Money | $9.05In the Money | $8.12In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 100Out of the Money | 891Out of the Money | AMCIn the Money | $6.50In the Money | $9.75In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 257Out of the Money | 1,839Out of the Money | AMCIn the Money | $7.40In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 121Out of the Money | 404Out of the Money | AMCIn the Money | $8.80In the Money | $9.20In the Money | $9.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 766Out of the Money | 2,579Out of the Money | AMCIn the Money | $9.45In the Money | $10.95In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 315Out of the Money | 386Out of the Money | AMCIn the Money | $9.95In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 181Out of the Money | 614Out of the Money | AMCIn the Money | $10.50In the Money | $11.35In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 346Out of the Money | 588Out of the Money | AMCIn the Money | $10.95In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 48Out of the Money | 569Out of the Money | AMCIn the Money | $11.40In the Money | $12.90In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 301Out of the Money | 300Out of the Money | AMCIn the Money | $11.95In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 237Out of the Money | 1,014Out of the Money | AMCIn the Money | $12.45In the Money | $14.25In the Money | $13.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 72Out of the Money | 123Out of the Money | AMCIn the Money | $12.90In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 193Out of the Money | 1,339Out of the Money | AMCIn the Money | $13.00In the Money | $14.45In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 42Out of the Money | 168Out of the Money | AMCIn the Money | $12.95In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 828Out of the Money | 6,282Out of the Money | AMCIn the Money | $14.30In the Money | $14.80In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 202Out of the Money | 3,603Out of the Money | AMCIn the Money | $15.30In the Money | $17.10In the Money | $15.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 9,538Out of the Money | 29,793Out of the Money | AMCIn the Money | $16.45In the Money | $18.30In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |