Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.95In the Money | $5.20In the Money | $4.60In the Money | $-0.40In the Money | 5In the Money | 24In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
AMCIn the Money | $3.95In the Money | $5.40In the Money | $4.11In the Money | $0.21In the Money | 3In the Money | 26In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 231Out of the Money | |
AMCIn the Money | $3.55In the Money | $5.50In the Money | $3.75In the Money | $0.55In the Money | 10In the Money | 22In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | |
AMCIn the Money | $3.00In the Money | $3.40In the Money | $3.10In the Money | $0.34In the Money | 10In the Money | 57In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 5,154Out of the Money | |
AMCIn the Money | $1.92In the Money | $2.70In the Money | $2.68In the Money | $0.43In the Money | 60In the Money | 153In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 12,291Near the Money | |
AMCIn the Money | $2.03In the Money | $2.25In the Money | $2.17In the Money | $0.37In the Money | 221In the Money | 1,960In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 83Near the Money | 6,256Near the Money | |
AMCIn the Money | $1.10In the Money | $1.70In the Money | $1.67In the Money | $0.41In the Money | 268In the Money | 3,161In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 763Near the Money | 7,620Near the Money | |
AMCIn the Money | $1.05In the Money | $1.20In the Money | $1.12In the Money | $0.32In the Money | 2,063In the Money | 5,488In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 5,378Near the Money | 18,621Near the Money | |
AMCIn the Money | $0.66In the Money | $0.70In the Money | $0.69In the Money | $0.26In the Money | 14,693In the Money | 12,360In the Money | AMCNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.11Near the Money | 19,924Near the Money | 14,877Near the Money | |
AMCUnderlying issue's last price | $0.35Underlying issue's last price | $0.37Underlying issue's last price | $0.36Underlying issue's last price | $0.10Underlying issue's last price | 29,365Underlying issue's last price | 30,705Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.21Underlying issue's last price | $0.24Underlying issue's last price | $0.23Underlying issue's last price | $-0.24Underlying issue's last price | 15,792Underlying issue's last price | 6,715Underlying issue's last price |
AMCNear the Money | $0.20Near the Money | $0.21Near the Money | $0.21Near the Money | $0.05Near the Money | 37,630Near the Money | 20,522Near the Money | AMCIn the Money | $0.57In the Money | $0.69In the Money | $0.57In the Money | $-0.30In the Money | 2,206In the Money | 1,503In the Money | |
AMCNear the Money | $0.13Near the Money | $0.15Near the Money | $0.13Near the Money | $0.01Near the Money | 28,229Near the Money | 17,626Near the Money | AMCIn the Money | $0.90In the Money | $1.07In the Money | $0.95In the Money | $-0.40In the Money | 283In the Money | 343In the Money | |
AMCNear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $0.02Near the Money | 7,953Near the Money | 12,542Near the Money | AMCIn the Money | $1.43In the Money | $2.01In the Money | $1.50In the Money | $-0.30In the Money | 111In the Money | 375In the Money | |
AMCNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $0.01Near the Money | 7,765Near the Money | 17,628Near the Money | AMCIn the Money | $1.76In the Money | $2.22In the Money | $1.94In the Money | $-0.32In the Money | 41In the Money | 256In the Money | |
AMCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $0.02Near the Money | 1,704Near the Money | 4,229Near the Money | AMCIn the Money | $2.30In the Money | $2.91In the Money | $2.60In the Money | $-0.25In the Money | 6In the Money | 39In the Money | |
AMCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.01Near the Money | 5,343Near the Money | 9,842Near the Money | AMCIn the Money | $2.42In the Money | $3.45In the Money | $2.96In the Money | $-0.39In the Money | 19In the Money | 86In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1,478Out of the Money | 2,486Out of the Money | AMCIn the Money | $2.90In the Money | $4.00In the Money | $3.79In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 2,830Out of the Money | 3,779Out of the Money | AMCIn the Money | $3.45In the Money | $4.55In the Money | $4.05In the Money | $-0.20In the Money | 6In the Money | 78In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 187Out of the Money | 2,367Out of the Money | AMCIn the Money | $4.35In the Money | $5.30In the Money | $4.35In the Money | $-0.30In the Money | 3In the Money | 43In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 7,846Out of the Money | 19,541Out of the Money | AMCIn the Money | $4.85In the Money | $6.20In the Money | $4.85In the Money | $-0.42In the Money | 20In the Money | 217In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 912Out of the Money | 2,076Out of the Money | AMCIn the Money | $5.35In the Money | $5.60In the Money | $5.40In the Money | $-0.32In the Money | 5In the Money | 33In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 356Out of the Money | 3,008Out of the Money | AMCIn the Money | $5.85In the Money | $6.55In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 366Out of the Money | 1,210Out of the Money | AMCIn the Money | $5.50In the Money | $6.45In the Money | $7.37In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2,624Out of the Money | 2,640Out of the Money | AMCIn the Money | $5.15In the Money | $7.85In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2,277Out of the Money | 3,895Out of the Money | AMCIn the Money | $5.80In the Money | $7.95In the Money | $7.75In the Money | $-0.35In the Money | 2In the Money | 23In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 309Out of the Money | 7,829Out of the Money | AMCIn the Money | $6.60In the Money | $9.20In the Money | $8.12In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 488Out of the Money | 403Out of the Money | AMCIn the Money | $7.10In the Money | $9.70In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 229Out of the Money | 1,338Out of the Money | AMCIn the Money | $7.55In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 63Out of the Money | 442Out of the Money | AMCIn the Money | $8.00In the Money | $11.50In the Money | $9.51In the Money | $-0.77In the Money | 1In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 398Out of the Money | 1,805Out of the Money | AMCIn the Money | $8.00In the Money | $10.50In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 170Out of the Money | AMCIn the Money | $9.45In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 153Out of the Money | 600Out of the Money | AMCIn the Money | $10.00In the Money | $11.95In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 9Out of the Money | 525Out of the Money | AMCIn the Money | $11.30In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 122Out of the Money | 411Out of the Money | AMCIn the Money | $10.20In the Money | $13.55In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 24Out of the Money | 156Out of the Money | AMCIn the Money | $12.30In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 893Out of the Money | AMCIn the Money | $12.80In the Money | $13.00In the Money | $13.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | AMCIn the Money | $13.30In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 142Out of the Money | 620Out of the Money | AMCIn the Money | $13.65In the Money | $15.85In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 59Out of the Money | 129Out of the Money | AMCIn the Money | $14.30In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2,006Out of the Money | 4,354Out of the Money | AMCIn the Money | $12.80In the Money | $15.10In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 697Out of the Money | 3,851Out of the Money | AMCIn the Money | $14.20In the Money | $16.25In the Money | $15.87In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5,255Out of the Money | 24,149Out of the Money | AMCIn the Money | $15.45In the Money | $18.95In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 51In the Money |