Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.40In the Money | $5.30In the Money | $5.05In the Money | $0.15In the Money | 6In the Money | 58In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 102Out of the Money | |
AMCIn the Money | $3.95In the Money | $4.05In the Money | $4.00In the Money | $0.30In the Money | 2In the Money | 11In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
AMCIn the Money | $2.80In the Money | $3.65In the Money | $3.48In the Money | $0.58In the Money | 2In the Money | 16In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
AMCIn the Money | $2.96In the Money | $3.05In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 58In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,637Near the Money | |
AMCIn the Money | $2.45In the Money | $2.51In the Money | $2.42In the Money | $0.23In the Money | 19In the Money | 101In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,342Near the Money | |
AMCIn the Money | $1.96In the Money | $2.00In the Money | $1.95In the Money | $0.26In the Money | 232In the Money | 1,259In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | 295Near the Money | 4,747Near the Money | |
AMCIn the Money | $1.46In the Money | $1.50In the Money | $1.44In the Money | $0.24In the Money | 143In the Money | 1,347In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 120Near the Money | 8,326Near the Money | |
AMCIn the Money | $0.99In the Money | $1.02In the Money | $1.02In the Money | $0.27In the Money | 764In the Money | 2,973In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.05Near the Money | $0.01Near the Money | 3,068Near the Money | 20,686Near the Money | |
AMCUnderlying issue's last price | $0.57Underlying issue's last price | $0.61Underlying issue's last price | $0.59Underlying issue's last price | $0.17Underlying issue's last price | 6,320Underlying issue's last price | 5,455Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.11Underlying issue's last price | $0.12Underlying issue's last price | $0.11Underlying issue's last price | $-0.10Underlying issue's last price | 6,066Underlying issue's last price | 15,040Underlying issue's last price |
AMCNear the Money | $0.35Near the Money | $0.37Near the Money | $0.35Near the Money | $0.07Near the Money | 18,231Near the Money | 25,614Near the Money | AMCIn the Money | $0.37In the Money | $0.39In the Money | $0.39In the Money | $-0.16In the Money | 3,021In the Money | 7,707In the Money | |
AMCNear the Money | $0.22Near the Money | $0.23Near the Money | $0.23Near the Money | $0.03Near the Money | 11,930Near the Money | 15,390Near the Money | AMCIn the Money | $0.74In the Money | $0.77In the Money | $0.77In the Money | $-0.20In the Money | 203In the Money | 2,744In the Money | |
AMCNear the Money | $0.15Near the Money | $0.17Near the Money | $0.17Near the Money | $0.01Near the Money | 9,506Near the Money | 37,645Near the Money | AMCIn the Money | $1.17In the Money | $1.23In the Money | $1.16In the Money | $-0.24In the Money | 50In the Money | 1,808In the Money | |
AMCNear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $0.00Near the Money | 4,349Near the Money | 12,337Near the Money | AMCIn the Money | $1.56In the Money | $1.85In the Money | $1.82In the Money | $0.06In the Money | 6In the Money | 661In the Money | |
AMCNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | 4,412Near the Money | 31,214Near the Money | AMCIn the Money | $2.09In the Money | $2.19In the Money | $2.13In the Money | $-0.25In the Money | 8In the Money | 236In the Money | |
AMCNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.01Near the Money | 1,513Near the Money | 4,217Near the Money | AMCIn the Money | $2.57In the Money | $2.66In the Money | $2.65In the Money | $-0.23In the Money | 22In the Money | 145In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 1,962Out of the Money | 7,146Out of the Money | AMCIn the Money | $3.05In the Money | $3.15In the Money | $3.10In the Money | $-0.30In the Money | 36In the Money | 85In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 291Out of the Money | 1,650Out of the Money | AMCIn the Money | $3.55In the Money | $3.65In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 688Out of the Money | 3,275Out of the Money | AMCIn the Money | $4.00In the Money | $4.45In the Money | $4.11In the Money | $-0.34In the Money | 1In the Money | 53In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 357Out of the Money | 1,289Out of the Money | AMCIn the Money | $4.50In the Money | $4.60In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2,180Out of the Money | 14,696Out of the Money | AMCIn the Money | $4.80In the Money | $5.15In the Money | $5.15In the Money | $-0.20In the Money | 3In the Money | 58In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 479Out of the Money | 1,612Out of the Money | AMCIn the Money | $5.50In the Money | $5.60In the Money | $5.65In the Money | $0.30In the Money | 1In the Money | 13In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 811Out of the Money | 1,785Out of the Money | AMCIn the Money | $6.00In the Money | $6.10In the Money | $6.10In the Money | $0.15In the Money | 1In the Money | 31In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 234Out of the Money | 462Out of the Money | AMCIn the Money | $6.50In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 180Out of the Money | 2,491Out of the Money | AMCIn the Money | $7.00In the Money | $7.10In the Money | $7.20In the Money | $-0.10In the Money | 1In the Money | 6In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 27Out of the Money | 1,791Out of the Money | AMCIn the Money | $7.50In the Money | $7.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 109Out of the Money | 1,292Out of the Money | AMCIn the Money | $8.00In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 233Out of the Money | 1,253Out of the Money | AMCIn the Money | $8.50In the Money | $8.60In the Money | $8.50In the Money | $-0.35In the Money | 5In the Money | 7In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 251Out of the Money | 1,047Out of the Money | AMCIn the Money | $9.00In the Money | $9.10In the Money | $9.32In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 8Out of the Money | 712Out of the Money | AMCIn the Money | $9.50In the Money | $9.60In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 579Out of the Money | 2,205Out of the Money | AMCIn the Money | $10.00In the Money | $10.10In the Money | $10.13In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 112Out of the Money | 493Out of the Money | AMCIn the Money | $10.50In the Money | $10.60In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 116Out of the Money | 2,140Out of the Money | AMCIn the Money | $10.65In the Money | $11.10In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 138Out of the Money | 391Out of the Money | AMCIn the Money | $11.40In the Money | $11.60In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 714Out of the Money | 1,564Out of the Money | AMCIn the Money | $12.00In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 234Out of the Money | 281Out of the Money | AMCIn the Money | $12.50In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 465Out of the Money | 641Out of the Money | AMCIn the Money | $12.50In the Money | $13.10In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 334Out of the Money | 625Out of the Money | AMCIn the Money | $13.50In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 318Out of the Money | 319Out of the Money | AMCIn the Money | $14.00In the Money | $14.10In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 31Out of the Money | 355Out of the Money | AMCIn the Money | $14.40In the Money | $14.60In the Money | $14.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 212Out of the Money | 2,353Out of the Money | AMCIn the Money | $15.00In the Money | $15.10In the Money | $14.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 36Out of the Money | 571Out of the Money | AMCIn the Money | $15.90In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2,140Out of the Money | 26,014Out of the Money | AMCIn the Money | $16.95In the Money | $17.20In the Money | $17.25In the Money | $-0.05In the Money | 1In the Money | 2In the Money |