Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.90In the Money | $4.35In the Money | $4.05In the Money | $-0.70In the Money | 15In the Money | 27In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AMCIn the Money | $3.30In the Money | $4.30In the Money | $3.80In the Money | $-0.15In the Money | 2In the Money | 28In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 101Out of the Money | |
AMCIn the Money | $2.82In the Money | $3.30In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 35In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,175Near the Money | |
AMCIn the Money | $2.40In the Money | $3.35In the Money | $2.48In the Money | $-0.50In the Money | 25In the Money | 105In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,584Near the Money | |
AMCIn the Money | $1.79In the Money | $2.19In the Money | $2.03In the Money | $-0.37In the Money | 19In the Money | 297In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 44Near the Money | 7,858Near the Money | |
AMCIn the Money | $1.33In the Money | $1.70In the Money | $1.47In the Money | $-0.55In the Money | 61In the Money | 5,353In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1,035Near the Money | 17,914Near the Money | |
AMCIn the Money | $0.96In the Money | $1.04In the Money | $0.93In the Money | $-0.47In the Money | 262In the Money | 2,891In the Money | AMCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 1,024Near the Money | 8,435Near the Money | |
AMCUnderlying issue's last price | $0.48Underlying issue's last price | $0.52Underlying issue's last price | $0.52Underlying issue's last price | $-0.43Underlying issue's last price | 1,548Underlying issue's last price | 9,887Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | AMCUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.03Underlying issue's last price | $0.01Underlying issue's last price | 8,536Underlying issue's last price | 16,854Underlying issue's last price |
AMCNear the Money | $0.20Near the Money | $0.25Near the Money | $0.22Near the Money | $-0.30Near the Money | 19,162Near the Money | 10,268Near the Money | AMCNear the Money | $0.21Near the Money | $0.24Near the Money | $0.21Near the Money | $0.08Near the Money | 11,231Near the Money | 22,376Near the Money | |
AMCNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.19Near the Money | 37,585Near the Money | 30,605Near the Money | AMCIn the Money | $0.39In the Money | $0.64In the Money | $0.62In the Money | $0.22In the Money | 2,614In the Money | 10,975In the Money | |
AMCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.15Near the Money | 17,049Near the Money | 23,838Near the Money | AMCIn the Money | $1.05In the Money | $1.09In the Money | $1.02In the Money | $0.23In the Money | 265In the Money | 1,449In the Money | |
AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.11Near the Money | 8,854Near the Money | 19,910Near the Money | AMCIn the Money | $1.33In the Money | $1.64In the Money | $1.48In the Money | $0.25In the Money | 123In the Money | 1,238In the Money | |
AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.08Near the Money | 3,199Near the Money | 13,804Near the Money | AMCIn the Money | $1.88In the Money | $2.07In the Money | $2.06In the Money | $0.36In the Money | 55In the Money | 250In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.06Near the Money | 2,727Near the Money | 10,683Near the Money | AMCIn the Money | $2.33In the Money | $2.57In the Money | $2.52In the Money | $0.36In the Money | 52In the Money | 215In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.05Near the Money | 677Near the Money | 4,094Near the Money | AMCIn the Money | $2.80In the Money | $3.10In the Money | $3.00In the Money | $0.49In the Money | 1In the Money | 199In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 2,030Out of the Money | 8,095Out of the Money | AMCIn the Money | $3.45In the Money | $3.60In the Money | $3.56In the Money | $0.49In the Money | 9In the Money | 189In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 94Out of the Money | 2,701Out of the Money | AMCIn the Money | $3.95In the Money | $4.10In the Money | $3.95In the Money | $0.45In the Money | 6In the Money | 57In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2,008Out of the Money | 5,914Out of the Money | AMCIn the Money | $4.10In the Money | $4.95In the Money | $4.53In the Money | $0.44In the Money | 2In the Money | 253In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 751Out of the Money | 1,397Out of the Money | AMCIn the Money | $4.95In the Money | $5.10In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5,766Out of the Money | 12,981Out of the Money | AMCIn the Money | $5.25In the Money | $5.60In the Money | $5.55In the Money | $0.30In the Money | 12In the Money | 92In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 14Out of the Money | 1,077Out of the Money | AMCIn the Money | $5.90In the Money | $6.15In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 302Out of the Money | 6,315Out of the Money | AMCIn the Money | $6.30In the Money | $6.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 863Out of the Money | 1,687Out of the Money | AMCIn the Money | $6.00In the Money | $7.05In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 590Out of the Money | 2,889Out of the Money | AMCIn the Money | $7.45In the Money | $7.55In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 678Out of the Money | 6,226Out of the Money | AMCIn the Money | $7.75In the Money | $8.85In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 170Out of the Money | 808Out of the Money | AMCIn the Money | $8.25In the Money | $8.65In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 464Out of the Money | AMCIn the Money | $8.90In the Money | $9.20In the Money | $8.93In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 123Out of the Money | 1,477Out of the Money | AMCIn the Money | $8.45In the Money | $10.40In the Money | $9.55In the Money | $0.10In the Money | 1In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 9Out of the Money | 716Out of the Money | AMCIn the Money | $9.00In the Money | $11.05In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 239In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 306Out of the Money | 2,839Out of the Money | AMCIn the Money | $9.50In the Money | $10.60In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 111Out of the Money | AMCIn the Money | $10.85In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 62Out of the Money | 444Out of the Money | AMCIn the Money | $11.10In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 24Out of the Money | 497Out of the Money | AMCIn the Money | $11.60In the Money | $12.10In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 278Out of the Money | AMCIn the Money | $11.50In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 210Out of the Money | 252Out of the Money | AMCIn the Money | $12.65In the Money | $14.00In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 90Out of the Money | 1,708Out of the Money | AMCIn the Money | $13.30In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 114Out of the Money | AMCIn the Money | $13.60In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 289Out of the Money | AMCIn the Money | $14.25In the Money | $14.70In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 214Out of the Money | AMCIn the Money | $14.80In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 100Out of the Money | 5,187Out of the Money | AMCIn the Money | $15.20In the Money | $15.65In the Money | $15.40In the Money | $0.50In the Money | 1In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,600Out of the Money | AMCIn the Money | $16.15In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2,854Out of the Money | 23,555Out of the Money | AMCIn the Money | $16.95In the Money | $17.75In the Money | $17.27In the Money | $0.09In the Money | 10In the Money | 2In the Money |