Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.05In the Money | $4.50In the Money | $4.75In the Money | $0.60In the Money | 22In the Money | 13In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 12Out of the Money | |
AMCIn the Money | $2.95In the Money | $4.00In the Money | $3.90In the Money | $0.23In the Money | 4In the Money | 27In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
AMCIn the Money | $3.40In the Money | $3.80In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 35In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,176Out of the Money | |
AMCIn the Money | $2.79In the Money | $3.00In the Money | $3.20In the Money | $0.40In the Money | 25In the Money | 110In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 23Near the Money | 3,604Near the Money | |
AMCIn the Money | $2.27In the Money | $2.49In the Money | $2.43In the Money | $0.03In the Money | 37In the Money | 349In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 9Near the Money | 7,856Near the Money | |
AMCIn the Money | $1.90In the Money | $1.96In the Money | $1.87In the Money | $0.05In the Money | 145In the Money | 5,389In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 2,936Near the Money | 17,034Near the Money | |
AMCIn the Money | $1.42In the Money | $1.46In the Money | $1.45In the Money | $0.19In the Money | 362In the Money | 2,960In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,047Near the Money | 8,621Near the Money | |
AMCIn the Money | $0.93In the Money | $0.97In the Money | $0.92In the Money | $0.01In the Money | 1,501In the Money | 10,108In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.03Near the Money | 11,478Near the Money | 14,279Near the Money | |
AMCUnderlying issue's last price | $0.55Underlying issue's last price | $0.57Underlying issue's last price | $0.57Underlying issue's last price | $0.03Underlying issue's last price | 7,906Underlying issue's last price | 10,270Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.11Underlying issue's last price | $0.12Underlying issue's last price | $0.12Underlying issue's last price | $-0.07Underlying issue's last price | 17,884Underlying issue's last price | 10,940Underlying issue's last price |
AMCNear the Money | $0.32Near the Money | $0.33Near the Money | $0.33Near the Money | $0.01Near the Money | 38,955Near the Money | 23,256Near the Money | AMCIn the Money | $0.38In the Money | $0.40In the Money | $0.38In the Money | $-0.12In the Money | 9,566In the Money | 5,951In the Money | |
AMCNear the Money | $0.21Near the Money | $0.22Near the Money | $0.22Near the Money | $-0.01Near the Money | 62,967Near the Money | 15,489Near the Money | AMCIn the Money | $0.77In the Money | $0.80In the Money | $0.76In the Money | $-0.15In the Money | 2,032In the Money | 870In the Money | |
AMCNear the Money | $0.15Near the Money | $0.17Near the Money | $0.17Near the Money | $0.00Near the Money | 27,577Near the Money | 13,217Near the Money | AMCIn the Money | $1.21In the Money | $1.23In the Money | $1.26In the Money | $-0.10In the Money | 309In the Money | 1,392In the Money | |
AMCNear the Money | $0.11Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.02Near the Money | 11,114Near the Money | 10,694Near the Money | AMCIn the Money | $1.66In the Money | $1.71In the Money | $1.65In the Money | $-0.15In the Money | 52In the Money | 246In the Money | |
AMCNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.02Near the Money | 14,439Near the Money | 10,665Near the Money | AMCIn the Money | $2.13In the Money | $2.19In the Money | $2.08In the Money | $-0.19In the Money | 71In the Money | 220In the Money | |
AMCNear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.03Near the Money | 3,259Near the Money | 3,138Near the Money | AMCIn the Money | $2.61In the Money | $2.73In the Money | $2.60In the Money | $-0.16In the Money | 10In the Money | 206In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 7,772Out of the Money | 4,408Out of the Money | AMCIn the Money | $3.10In the Money | $3.15In the Money | $3.05In the Money | $-0.28In the Money | 19In the Money | 188In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1,938Out of the Money | 1,572Out of the Money | AMCIn the Money | $3.55In the Money | $3.65In the Money | $3.60In the Money | $-0.21In the Money | 4In the Money | 60In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 3,879Out of the Money | 5,051Out of the Money | AMCIn the Money | $4.05In the Money | $4.15In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 253In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 561Out of the Money | 1,352Out of the Money | AMCIn the Money | $4.55In the Money | $4.65In the Money | $4.65In the Money | $-0.11In the Money | 1In the Money | 43In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 9,488Out of the Money | 8,595Out of the Money | AMCIn the Money | $5.05In the Money | $5.15In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 491Out of the Money | 825Out of the Money | AMCIn the Money | $5.55In the Money | $5.65In the Money | $5.50In the Money | $-0.18In the Money | 2In the Money | 47In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 5,778Out of the Money | 2,069Out of the Money | AMCIn the Money | $6.05In the Money | $6.15In the Money | $5.40In the Money | $-1.00In the Money | 1In the Money | 44In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1,632Out of the Money | 700Out of the Money | AMCIn the Money | $6.55In the Money | $6.65In the Money | $7.70In the Money | $0.55In the Money | 2In the Money | 10In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1,035Out of the Money | 2,043Out of the Money | AMCIn the Money | $7.05In the Money | $7.15In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 801Out of the Money | 6,084Out of the Money | AMCIn the Money | $7.55In the Money | $7.65In the Money | $6.80In the Money | $-0.75In the Money | 2In the Money | 3In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 41Out of the Money | 806Out of the Money | AMCIn the Money | $8.05In the Money | $8.95In the Money | $8.05In the Money | $-0.35In the Money | 12In the Money | 16In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 202Out of the Money | 346Out of the Money | AMCIn the Money | $7.95In the Money | $8.85In the Money | $8.93In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 802Out of the Money | 952Out of the Money | AMCIn the Money | $8.80In the Money | $9.15In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 135Out of the Money | 658Out of the Money | AMCIn the Money | $9.50In the Money | $10.15In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 239In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2,262Out of the Money | 2,021Out of the Money | AMCIn the Money | $9.45In the Money | $10.60In the Money | $9.90In the Money | $-0.19In the Money | 10In the Money | 13In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 45Out of the Money | 95Out of the Money | AMCIn the Money | $10.20In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 23Out of the Money | 415Out of the Money | AMCIn the Money | $10.40In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 184Out of the Money | 399Out of the Money | AMCIn the Money | $11.45In the Money | $11.70In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 137Out of the Money | 161Out of the Money | AMCIn the Money | $11.95In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 27Out of the Money | 226Out of the Money | AMCIn the Money | $12.45In the Money | $12.85In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 838Out of the Money | 1,539Out of the Money | AMCIn the Money | $13.00In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 7Out of the Money | 111Out of the Money | AMCIn the Money | $13.35In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 34Out of the Money | 286Out of the Money | AMCIn the Money | $14.00In the Money | $14.20In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 99Out of the Money | 161Out of the Money | AMCIn the Money | $14.30In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 627Out of the Money | 4,716Out of the Money | AMCIn the Money | $15.00In the Money | $15.15In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 213Out of the Money | 1,586Out of the Money | AMCIn the Money | $16.00In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5,031Out of the Money | 22,000Out of the Money | AMCIn the Money | $16.45In the Money | $17.55In the Money | $17.18In the Money | $0.00In the Money | ---In the Money | 2In the Money |