Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.35In the Money | $4.55In the Money | $4.45In the Money | $-0.25In the Money | 7In the Money | 25In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
AMCIn the Money | $3.15In the Money | $4.10In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 818Out of the Money | |
AMCIn the Money | $3.00In the Money | $4.15In the Money | $3.00In the Money | $-0.20In the Money | 1In the Money | 35In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,060Out of the Money | |
AMCIn the Money | $2.87In the Money | $2.90In the Money | $3.10In the Money | $0.05In the Money | 13In the Money | 1,169In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 8,407Near the Money | |
AMCIn the Money | $2.22In the Money | $2.45In the Money | $2.41In the Money | $-0.14In the Money | 59In the Money | 2,010In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 17Near the Money | 18,278Near the Money | |
AMCIn the Money | $1.78In the Money | $1.90In the Money | $1.95In the Money | $-0.05In the Money | 192In the Money | 2,336In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 107Near the Money | 17,184Near the Money | |
AMCIn the Money | $1.34In the Money | $1.40In the Money | $1.40In the Money | $-0.10In the Money | 203In the Money | 6,157In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1,777Near the Money | 20,319Near the Money | |
AMCIn the Money | $0.87In the Money | $0.92In the Money | $0.94In the Money | $-0.13In the Money | 2,805In the Money | 12,919In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 4,474Near the Money | 25,544Near the Money | |
AMCUnderlying issue's last price | $0.41Underlying issue's last price | $0.44Underlying issue's last price | $0.44Underlying issue's last price | $-0.21Underlying issue's last price | 4,403Underlying issue's last price | 19,616Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.04Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $-0.09Underlying issue's last price | 9,691Underlying issue's last price | 17,191Underlying issue's last price |
AMCNear the Money | $0.17Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.24Near the Money | 25,829Near the Money | 35,288Near the Money | AMCIn the Money | $0.29In the Money | $0.30In the Money | $0.29In the Money | $-0.10In the Money | 11,780In the Money | 17,798In the Money | |
AMCNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.18Near the Money | 21,894Near the Money | 22,300Near the Money | AMCIn the Money | $0.71In the Money | $0.74In the Money | $0.67In the Money | $-0.08In the Money | 585In the Money | 3,294In the Money | |
AMCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.17Near the Money | 16,205Near the Money | 37,124Near the Money | AMCIn the Money | $1.15In the Money | $1.21In the Money | $1.15In the Money | $-0.05In the Money | 613In the Money | 3,000In the Money | |
AMCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.14Near the Money | 4,710Near the Money | 20,286Near the Money | AMCIn the Money | $1.63In the Money | $1.69In the Money | $1.65In the Money | $-0.11In the Money | 64In the Money | 1,167In the Money | |
AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.12Near the Money | 3,518Near the Money | 14,811Near the Money | AMCIn the Money | $2.14In the Money | $2.18In the Money | $2.09In the Money | $-0.05In the Money | 84In the Money | 967In the Money | |
AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.10Near the Money | 835Near the Money | 6,782Near the Money | AMCIn the Money | $2.60In the Money | $2.67In the Money | $2.54In the Money | $0.10In the Money | 18In the Money | 175In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 1,922Out of the Money | 15,440Out of the Money | AMCIn the Money | $3.10In the Money | $3.20In the Money | $3.11In the Money | $0.01In the Money | 24In the Money | 1,087In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 496Out of the Money | 4,672Out of the Money | AMCIn the Money | $3.60In the Money | $3.70In the Money | $3.50In the Money | $0.05In the Money | 6In the Money | 210In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 621Out of the Money | 5,868Out of the Money | AMCIn the Money | $4.10In the Money | $4.70In the Money | $4.00In the Money | $-0.05In the Money | 33In the Money | 731In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 312Out of the Money | 3,141Out of the Money | AMCIn the Money | $4.60In the Money | $4.65In the Money | $4.48In the Money | $-0.07In the Money | 18In the Money | 167In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 3,134Out of the Money | 15,368Out of the Money | AMCIn the Money | $5.10In the Money | $5.35In the Money | $5.05In the Money | $-0.45In the Money | 34In the Money | 2,214In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 315Out of the Money | 3,352Out of the Money | AMCIn the Money | $5.60In the Money | $5.70In the Money | $5.55In the Money | $0.03In the Money | 6In the Money | 421In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 918Out of the Money | 5,186Out of the Money | AMCIn the Money | $6.10In the Money | $6.15In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 237In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 190Out of the Money | 2,672Out of the Money | AMCIn the Money | $6.60In the Money | $7.00In the Money | $6.45In the Money | $-0.50In the Money | 4In the Money | 30In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 604Out of the Money | 5,616Out of the Money | AMCIn the Money | $7.05In the Money | $7.55In the Money | $7.03In the Money | $-0.02In the Money | 1In the Money | 115In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1,353Out of the Money | 15,407Out of the Money | AMCIn the Money | $7.55In the Money | $7.80In the Money | $7.60In the Money | $-0.45In the Money | 2In the Money | 40In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 41Out of the Money | 6,418Out of the Money | AMCIn the Money | $8.00In the Money | $8.15In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 51Out of the Money | 632Out of the Money | AMCIn the Money | $8.55In the Money | $8.65In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 80Out of the Money | 863Out of the Money | AMCIn the Money | $9.05In the Money | $9.15In the Money | $9.68In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 104Out of the Money | 409Out of the Money | AMCIn the Money | $9.50In the Money | $10.25In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 625Out of the Money | 2,197Out of the Money | AMCIn the Money | $10.10In the Money | $10.20In the Money | $10.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 30Out of the Money | 710Out of the Money | AMCIn the Money | $10.60In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 29Out of the Money | 948Out of the Money | AMCIn the Money | $10.25In the Money | $11.15In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 780Out of the Money | AMCIn the Money | $11.20In the Money | $12.25In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 47Out of the Money | 453Out of the Money | AMCIn the Money | $12.05In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 20Out of the Money | 338Out of the Money | AMCIn the Money | $12.25In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 78Out of the Money | 520Out of the Money | AMCIn the Money | $13.00In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 16Out of the Money | 294Out of the Money | AMCIn the Money | $13.50In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 222Out of the Money | AMCIn the Money | $13.15In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 116Out of the Money | 301Out of the Money | AMCIn the Money | $14.25In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 102Out of the Money | 2,471Out of the Money | AMCIn the Money | $14.45In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 568Out of the Money | 536Out of the Money | AMCIn the Money | $15.35In the Money | $16.55In the Money | $15.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 383Out of the Money | 1,896Out of the Money | AMCIn the Money | $16.05In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3,575Out of the Money | 30,585Out of the Money | AMCIn the Money | $17.05In the Money | $17.15In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 7In the Money |