Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.25In the Money | $4.55In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
AMCIn the Money | $3.85In the Money | $3.95In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 818Out of the Money | |
AMCIn the Money | $3.35In the Money | $4.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 35In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,060Out of the Money | |
AMCIn the Money | $2.77In the Money | $2.99In the Money | $2.88In the Money | $-0.17In the Money | 5In the Money | 1,169In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 8,407Near the Money | |
AMCIn the Money | $2.29In the Money | $2.44In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 2,010In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 18,278Near the Money | |
AMCIn the Money | $1.87In the Money | $2.09In the Money | $1.84In the Money | $-0.16In the Money | 115In the Money | 2,336In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 22Near the Money | 17,184Near the Money | |
AMCIn the Money | $1.38In the Money | $1.44In the Money | $1.40In the Money | $-0.10In the Money | 50In the Money | 6,157In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 284Near the Money | 20,319Near the Money | |
AMCIn the Money | $0.90In the Money | $0.94In the Money | $0.92In the Money | $-0.15In the Money | 1,415In the Money | 12,919In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 2,349Near the Money | 25,544Near the Money | |
AMCUnderlying issue's last price | $0.48Underlying issue's last price | $0.52Underlying issue's last price | $0.50Underlying issue's last price | $-0.15Underlying issue's last price | 831Underlying issue's last price | 19,616Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.09Underlying issue's last price | $0.10Underlying issue's last price | $0.09Underlying issue's last price | $-0.05Underlying issue's last price | 1,612Underlying issue's last price | 17,191Underlying issue's last price |
AMCNear the Money | $0.26Near the Money | $0.27Near the Money | $0.26Near the Money | $-0.17Near the Money | 5,920Near the Money | 35,288Near the Money | AMCIn the Money | $0.35In the Money | $0.37In the Money | $0.35In the Money | $-0.04In the Money | 579In the Money | 17,798In the Money | |
AMCNear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.12Near the Money | 2,298Near the Money | 22,300Near the Money | AMCIn the Money | $0.74In the Money | $0.78In the Money | $0.79In the Money | $0.04In the Money | 35In the Money | 3,294In the Money | |
AMCNear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.13Near the Money | 2,430Near the Money | 37,124Near the Money | AMCIn the Money | $1.18In the Money | $1.23In the Money | $1.25In the Money | $0.05In the Money | 40In the Money | 3,000In the Money | |
AMCNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.10Near the Money | 255Near the Money | 20,286Near the Money | AMCIn the Money | $1.58In the Money | $1.71In the Money | $1.57In the Money | $-0.19In the Money | 11In the Money | 1,167In the Money | |
AMCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.10Near the Money | 903Near the Money | 14,811Near the Money | AMCIn the Money | $2.15In the Money | $2.19In the Money | $2.15In the Money | $0.01In the Money | 5In the Money | 967In the Money | |
AMCNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.08Near the Money | 78Near the Money | 6,782Near the Money | AMCIn the Money | $2.61In the Money | $2.78In the Money | $2.65In the Money | $0.21In the Money | 1In the Money | 175In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 302Out of the Money | 15,440Out of the Money | AMCIn the Money | $3.10In the Money | $3.20In the Money | $3.12In the Money | $0.02In the Money | 4In the Money | 1,087In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 414Out of the Money | 4,672Out of the Money | AMCIn the Money | $3.15In the Money | $3.70In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 210In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 320Out of the Money | 5,868Out of the Money | AMCIn the Money | $3.90In the Money | $4.40In the Money | $4.25In the Money | $0.20In the Money | 5In the Money | 731In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 155Out of the Money | 3,141Out of the Money | AMCIn the Money | $4.15In the Money | $4.85In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 167In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 993Out of the Money | 15,368Out of the Money | AMCIn the Money | $5.10In the Money | $5.15In the Money | $5.11In the Money | $-0.39In the Money | 4In the Money | 2,214In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 111Out of the Money | 3,352Out of the Money | AMCIn the Money | $5.55In the Money | $5.95In the Money | $5.65In the Money | $0.13In the Money | 1In the Money | 421In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 111Out of the Money | 5,186Out of the Money | AMCIn the Money | $6.05In the Money | $6.15In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 237In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 174Out of the Money | 2,672Out of the Money | AMCIn the Money | $6.55In the Money | $7.45In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 75Out of the Money | 5,616Out of the Money | AMCIn the Money | $7.05In the Money | $7.15In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 703Out of the Money | 15,407Out of the Money | AMCIn the Money | $7.50In the Money | $7.70In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 33Out of the Money | 6,418Out of the Money | AMCIn the Money | $8.05In the Money | $8.35In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 16Out of the Money | 632Out of the Money | AMCIn the Money | $8.55In the Money | $8.70In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 13Out of the Money | 863Out of the Money | AMCIn the Money | $9.05In the Money | $9.20In the Money | $9.68In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 409Out of the Money | AMCIn the Money | $9.45In the Money | $9.75In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 259Out of the Money | 2,197Out of the Money | AMCIn the Money | $10.05In the Money | $10.20In the Money | $10.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 12Out of the Money | 710Out of the Money | AMCIn the Money | $10.50In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 948Out of the Money | AMCIn the Money | $11.00In the Money | $11.30In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 780Out of the Money | AMCIn the Money | $11.55In the Money | $11.85In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 453Out of the Money | AMCIn the Money | $12.00In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 338Out of the Money | AMCIn the Money | $12.55In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 66Out of the Money | 520Out of the Money | AMCIn the Money | $12.95In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 294Out of the Money | AMCIn the Money | $13.45In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | AMCIn the Money | $14.00In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 32Out of the Money | 301Out of the Money | AMCIn the Money | $14.55In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 9Out of the Money | 2,471Out of the Money | AMCIn the Money | $15.00In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 536Out of the Money | AMCIn the Money | $15.50In the Money | $15.85In the Money | $15.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,896Out of the Money | AMCIn the Money | $16.00In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,702Out of the Money | 30,585Out of the Money | AMCIn the Money | $16.65In the Money | $17.35In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 7In the Money |