Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.15In the Money | $4.25In the Money | $4.20In the Money | $0.18In the Money | 2In the Money | 22In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
AMCIn the Money | $3.65In the Money | $3.75In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 817Out of the Money | |
AMCIn the Money | $3.15In the Money | $3.25In the Money | $3.15In the Money | $-0.15In the Money | 1In the Money | 38In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,060Out of the Money | |
AMCIn the Money | $2.70In the Money | $2.76In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 1,180In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 8,373Near the Money | |
AMCIn the Money | $2.15In the Money | $2.25In the Money | $2.15In the Money | $-0.07In the Money | 147In the Money | 2,627In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 18,260Near the Money | |
AMCIn the Money | $1.63In the Money | $1.78In the Money | $1.65In the Money | $-0.21In the Money | 92In the Money | 2,202In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 660Near the Money | 17,103Near the Money | |
AMCIn the Money | $1.21In the Money | $1.27In the Money | $1.23In the Money | $-0.16In the Money | 153In the Money | 6,856In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 2,218Near the Money | 21,411Near the Money | |
AMCIn the Money | $0.75In the Money | $0.83In the Money | $0.79In the Money | $-0.19In the Money | 693In the Money | 13,896In the Money | AMCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.06Near the Money | 3,420Near the Money | 26,842Near the Money | |
AMCUnderlying issue's last price | $0.47Underlying issue's last price | $0.50Underlying issue's last price | $0.48Underlying issue's last price | $-0.21Underlying issue's last price | 3,628Underlying issue's last price | 15,317Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.25Underlying issue's last price | $0.27Underlying issue's last price | $0.27Underlying issue's last price | $-0.07Underlying issue's last price | 2,337Underlying issue's last price | 16,004Underlying issue's last price |
AMCNear the Money | $0.31Near the Money | $0.33Near the Money | $0.32Near the Money | $-0.21Near the Money | 9,218Near the Money | 30,573Near the Money | AMCIn the Money | $0.59In the Money | $0.61In the Money | $0.59In the Money | $-0.08In the Money | 1,550In the Money | 18,058In the Money | |
AMCNear the Money | $0.22Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.19Near the Money | 3,117Near the Money | 15,262Near the Money | AMCIn the Money | $0.99In the Money | $1.05In the Money | $1.05In the Money | $-0.01In the Money | 217In the Money | 3,121In the Money | |
AMCNear the Money | $0.18Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.17Near the Money | 3,984Near the Money | 37,591Near the Money | AMCIn the Money | $1.44In the Money | $1.48In the Money | $1.46In the Money | $-0.03In the Money | 25In the Money | 2,888In the Money | |
AMCNear the Money | $0.15Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.14Near the Money | 997Near the Money | 18,348Near the Money | AMCIn the Money | $1.84In the Money | $1.95In the Money | $1.97In the Money | $0.05In the Money | 5In the Money | 1,192In the Money | |
AMCNear the Money | $0.12Near the Money | $0.13Near the Money | $0.14Near the Money | $-0.11Near the Money | 1,432Near the Money | 12,482Near the Money | AMCIn the Money | $2.30In the Money | $2.49In the Money | $2.43In the Money | $0.21In the Money | 14In the Money | 1,128In the Money | |
AMCNear the Money | $0.10Near the Money | $0.11Near the Money | $0.12Near the Money | $-0.10Near the Money | 182Near the Money | 3,944Near the Money | AMCIn the Money | $2.79In the Money | $2.96In the Money | $2.93In the Money | $-0.10In the Money | 19In the Money | 248In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 1,635Out of the Money | 14,081Out of the Money | AMCIn the Money | $3.35In the Money | $3.40In the Money | $3.35In the Money | $-0.05In the Money | 3In the Money | 1,107In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.10Out of the Money | 416Out of the Money | 2,946Out of the Money | AMCIn the Money | $3.80In the Money | $3.95In the Money | $3.90In the Money | $0.05In the Money | 2In the Money | 265In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 133Out of the Money | 4,637Out of the Money | AMCIn the Money | $4.30In the Money | $4.40In the Money | $4.40In the Money | $0.05In the Money | 2In the Money | 717In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 290Out of the Money | 3,043Out of the Money | AMCIn the Money | $4.80In the Money | $4.90In the Money | $5.00In the Money | $0.15In the Money | 1In the Money | 176In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 801Out of the Money | 13,113Out of the Money | AMCIn the Money | $5.30In the Money | $5.40In the Money | $5.43In the Money | $-0.17In the Money | 5In the Money | 2,254In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 330Out of the Money | 3,248Out of the Money | AMCIn the Money | $5.80In the Money | $5.85In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 421In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 599Out of the Money | 4,814Out of the Money | AMCIn the Money | $6.30In the Money | $6.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 237In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 34Out of the Money | 2,017Out of the Money | AMCIn the Money | $6.25In the Money | $6.85In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 174Out of the Money | 4,777Out of the Money | AMCIn the Money | $7.25In the Money | $7.35In the Money | $7.29In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 1,434Out of the Money | 15,796Out of the Money | AMCIn the Money | $7.75In the Money | $7.85In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 33Out of the Money | 1,097Out of the Money | AMCIn the Money | $8.25In the Money | $8.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 44Out of the Money | 597Out of the Money | AMCIn the Money | $8.75In the Money | $8.85In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 19Out of the Money | 720Out of the Money | AMCIn the Money | $9.25In the Money | $9.35In the Money | $9.68In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 298Out of the Money | AMCIn the Money | $9.75In the Money | $9.90In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 229Out of the Money | 2,066Out of the Money | AMCIn the Money | $10.25In the Money | $10.35In the Money | $10.34In the Money | $-0.16In the Money | 1In the Money | 2In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 6Out of the Money | 453Out of the Money | AMCIn the Money | $10.75In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 6Out of the Money | 284Out of the Money | AMCIn the Money | $11.25In the Money | $11.35In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 9Out of the Money | 461Out of the Money | AMCIn the Money | $11.75In the Money | $11.85In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 221Out of the Money | AMCIn the Money | $12.25In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | AMCIn the Money | $12.75In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 6Out of the Money | 348Out of the Money | AMCIn the Money | $13.25In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | 263Out of the Money | AMCIn the Money | $13.75In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 6Out of the Money | 179Out of the Money | AMCIn the Money | $14.25In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 216Out of the Money | AMCIn the Money | $14.75In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 230Out of the Money | 2,236Out of the Money | AMCIn the Money | $15.25In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 11Out of the Money | 506Out of the Money | AMCIn the Money | $15.75In the Money | $15.85In the Money | $15.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 56Out of the Money | 659Out of the Money | AMCIn the Money | $16.25In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1,499Out of the Money | 21,819Out of the Money | AMCIn the Money | $17.20In the Money | $17.35In the Money | $17.26In the Money | $0.00In the Money | ---In the Money | 4In the Money |