Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.60In the Money | $6.80In the Money | $4.89In the Money | $1.54In the Money | 71In the Money | 17In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 21Out of the Money | |
AMCIn the Money | $3.80In the Money | $6.30In the Money | $4.55In the Money | $2.40In the Money | 113In the Money | 40In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 47Out of the Money | 451Out of the Money | |
AMCIn the Money | $3.25In the Money | $5.80In the Money | $3.95In the Money | $2.40In the Money | 342In the Money | 62In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 196Out of the Money | 1,055Out of the Money | |
AMCIn the Money | $2.88In the Money | $3.45In the Money | $3.25In the Money | $2.34In the Money | 1,076In the Money | 908In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7,905Out of the Money | 9,485Out of the Money | |
AMCIn the Money | $2.78In the Money | $3.45In the Money | $2.90In the Money | $2.52In the Money | 7,302In the Money | 2,664In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.04Near the Money | 19,055Near the Money | 32,392Near the Money | |
AMCIn the Money | $2.36In the Money | $2.47In the Money | $2.40In the Money | $2.21In the Money | 32,742In the Money | 24,370In the Money | AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.24Near the Money | 75,084Near the Money | 27,329Near the Money | |
AMCIn the Money | $1.93In the Money | $2.00In the Money | $1.98In the Money | $1.88In the Money | 95,757In the Money | 43,324In the Money | AMCNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.55Near the Money | 72,159Near the Money | 5,479Near the Money | |
AMCIn the Money | $1.61In the Money | $1.65In the Money | $1.61In the Money | $1.55In the Money | 140,205In the Money | 25,076In the Money | AMCNear the Money | $0.24Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.91Near the Money | 40,122Near the Money | 10,156Near the Money | |
AMCIn the Money | $1.28In the Money | $1.36In the Money | $1.34In the Money | $1.30In the Money | 69,734In the Money | 8,576In the Money | AMCNear the Money | $0.45Near the Money | $0.47Near the Money | $0.45Near the Money | $-1.16Near the Money | 15,909Near the Money | 29Near the Money | |
AMCUnderlying issue's last price | $1.12Underlying issue's last price | $1.14Underlying issue's last price | $1.12Underlying issue's last price | $1.10Underlying issue's last price | 118,171Underlying issue's last price | 8,689Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.74Underlying issue's last price | $0.77Underlying issue's last price | $0.75Underlying issue's last price | $-1.35Underlying issue's last price | 11,726Underlying issue's last price | 436Underlying issue's last price |
AMCNear the Money | $0.97Near the Money | $1.00Near the Money | $0.97Near the Money | $0.94Near the Money | 38,526Near the Money | 3,697Near the Money | AMCIn the Money | $1.05In the Money | $1.10In the Money | $1.07In the Money | $-1.33In the Money | 2,707In the Money | 67In the Money | |
AMCNear the Money | $0.83Near the Money | $0.85Near the Money | $0.85Near the Money | $0.83Near the Money | 72,658Near the Money | 6,205Near the Money | AMCIn the Money | $1.41In the Money | $1.47In the Money | $1.45In the Money | $-1.62In the Money | 2,792In the Money | 410In the Money | |
AMCNear the Money | $0.72Near the Money | $0.73Near the Money | $0.72Near the Money | $0.70Near the Money | 14,538Near the Money | 1,308Near the Money | AMCIn the Money | $1.65In the Money | $1.90In the Money | $1.90In the Money | $-1.65In the Money | 354In the Money | 16In the Money | |
AMCNear the Money | $0.63Near the Money | $0.64Near the Money | $0.64Near the Money | $0.63Near the Money | 26,477Near the Money | 10,887Near the Money | AMCIn the Money | $2.10In the Money | $2.29In the Money | $2.25In the Money | $-2.13In the Money | 783In the Money | 97In the Money | |
AMCNear the Money | $0.49Near the Money | $0.50Near the Money | $0.50Near the Money | $0.49Near the Money | 151,421Near the Money | 21,729Near the Money | AMCIn the Money | $3.10In the Money | $3.20In the Money | $3.15In the Money | $-1.80In the Money | 926In the Money | 8In the Money |