Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $1.95In the Money | $3.40In the Money | $3.45In the Money | $0.64In the Money | 1In the Money | 15In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
AMCIn the Money | $1.51In the Money | $2.42In the Money | $2.19In the Money | $0.00In the Money | 12In the Money | 26In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 447Near the Money | |
AMCIn the Money | $1.56In the Money | $1.80In the Money | $1.75In the Money | $0.03In the Money | 6In the Money | 62In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 9Near the Money | 1,006Near the Money | |
AMCIn the Money | $0.99In the Money | $1.26In the Money | $1.20In the Money | $0.00In the Money | 57In the Money | 956In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 1,337Near the Money | 9,569Near the Money | |
AMCIn the Money | $0.76In the Money | $0.80In the Money | $0.73In the Money | $-0.04In the Money | 449In the Money | 2,522In the Money | AMCNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $0.01Near the Money | 7,467Near the Money | 21,591Near the Money | |
AMCUnderlying issue's last price | $0.46Underlying issue's last price | $0.47Underlying issue's last price | $0.46Underlying issue's last price | $0.00Underlying issue's last price | 4,055Underlying issue's last price | 19,461Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | AMCUnderlying issue's last price | $0.26Underlying issue's last price | $0.28Underlying issue's last price | $0.27Underlying issue's last price | $0.00Underlying issue's last price | 9,336Underlying issue's last price | 16,924Underlying issue's last price |
AMCNear the Money | $0.30Near the Money | $0.32Near the Money | $0.32Near the Money | $0.01Near the Money | 11,059Near the Money | 21,577Near the Money | AMCIn the Money | $0.60In the Money | $0.63In the Money | $0.63In the Money | $-0.01In the Money | 303In the Money | 4,794In the Money | |
AMCNear the Money | $0.22Near the Money | $0.24Near the Money | $0.23Near the Money | $-0.01Near the Money | 6,855Near the Money | 27,628Near the Money | AMCIn the Money | $1.01In the Money | $1.05In the Money | $1.06In the Money | $0.02In the Money | 57In the Money | 10,142In the Money | |
AMCNear the Money | $0.16Near the Money | $0.17Near the Money | $0.16Near the Money | $0.01Near the Money | 1,713Near the Money | 7,306Near the Money | AMCIn the Money | $1.05In the Money | $1.53In the Money | $1.50In the Money | $-0.02In the Money | 1In the Money | 25In the Money | |
AMCNear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.03Near the Money | 1,451Near the Money | 7,643Near the Money | AMCIn the Money | $1.91In the Money | $2.17In the Money | $1.96In the Money | $0.00In the Money | 218In the Money | 436In the Money | |
AMCNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.02Near the Money | 2,891Near the Money | 1,229Near the Money | AMCIn the Money | $2.38In the Money | $2.86In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
AMCNear the Money | $0.06Near the Money | $0.08Near the Money | $0.09Near the Money | $-0.01Near the Money | 1,099Near the Money | 5,740Near the Money | AMCIn the Money | $2.46In the Money | $3.00In the Money | $3.15In the Money | $0.19In the Money | 19In the Money | 416In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 294Out of the Money | 523Out of the Money | AMCIn the Money | $3.30In the Money | $3.45In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 476Out of the Money | 10,540Out of the Money | AMCIn the Money | $3.50In the Money | $4.20In the Money | $4.38In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2,762Out of the Money | 20,630Out of the Money | AMCIn the Money | $4.30In the Money | $5.10In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 8In the Money |