Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $2.51In the Money | $2.95In the Money | $2.81In the Money | $0.17In the Money | 15In the Money | 1In the Money | AMCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
AMCIn the Money | $2.01In the Money | $2.90In the Money | $2.19In the Money | $0.05In the Money | 6In the Money | 25In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | 27Near the Money | 427Near the Money | |
AMCIn the Money | $1.17In the Money | $1.93In the Money | $1.83In the Money | $0.10In the Money | 8In the Money | 62In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 746Near the Money | 317Near the Money | |
AMCIn the Money | $1.22In the Money | $1.42In the Money | $1.32In the Money | $-0.18In the Money | 160In the Money | 894In the Money | AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 5,380Near the Money | 3,203Near the Money | |
AMCIn the Money | $0.71In the Money | $0.94In the Money | $0.89In the Money | $-0.04In the Money | 133In the Money | 2,333In the Money | AMCNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.01Near the Money | 8,348Near the Money | 12,221Near the Money | |
AMCUnderlying issue's last price | $0.53Underlying issue's last price | $0.56Underlying issue's last price | $0.52Underlying issue's last price | $-0.01Underlying issue's last price | 6,300Underlying issue's last price | 11,439Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | AMCUnderlying issue's last price | $0.26Underlying issue's last price | $0.29Underlying issue's last price | $0.27Underlying issue's last price | $0.02Underlying issue's last price | 7,789Underlying issue's last price | 9,888Underlying issue's last price |
AMCNear the Money | $0.36Near the Money | $0.39Near the Money | $0.37Near the Money | $0.04Near the Money | 16,953Near the Money | 13,033Near the Money | AMCIn the Money | $0.58In the Money | $0.64In the Money | $0.60In the Money | $0.07In the Money | 276In the Money | 5,810In the Money | |
AMCNear the Money | $0.28Near the Money | $0.30Near the Money | $0.28Near the Money | $0.02Near the Money | 13,818Near the Money | 26,973Near the Money | AMCIn the Money | $0.97In the Money | $1.04In the Money | $0.99In the Money | $0.06In the Money | 985In the Money | 10,153In the Money | |
AMCNear the Money | $0.22Near the Money | $0.24Near the Money | $0.23Near the Money | $0.03Near the Money | 3,425Near the Money | 4,987Near the Money | AMCIn the Money | $1.26In the Money | $1.72In the Money | $1.45In the Money | $0.32In the Money | 1In the Money | 25In the Money | |
AMCNear the Money | $0.17Near the Money | $0.20Near the Money | $0.17Near the Money | $0.00Near the Money | 3,214Near the Money | 7,906Near the Money | AMCIn the Money | $1.81In the Money | $2.17In the Money | $1.91In the Money | $0.04In the Money | 5In the Money | 438In the Money | |
AMCNear the Money | $0.14Near the Money | $0.16Near the Money | $0.16Near the Money | $0.02Near the Money | 1,413Near the Money | 834Near the Money | AMCIn the Money | $1.97In the Money | $2.72In the Money | $2.43In the Money | $-0.07In the Money | 1In the Money | 60In the Money | |
AMCNear the Money | $0.12Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.02Near the Money | 2,251Near the Money | 5,705Near the Money | AMCIn the Money | $2.77In the Money | $2.91In the Money | $2.89In the Money | $0.10In the Money | 2In the Money | 423In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 576Out of the Money | 193Out of the Money | AMCIn the Money | $3.25In the Money | $3.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 9,407Out of the Money | 2,395Out of the Money | AMCIn the Money | $3.75In the Money | $4.05In the Money | $4.38In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 8,632Out of the Money | 18,469Out of the Money | AMCIn the Money | $4.55In the Money | $5.10In the Money | $4.95In the Money | $0.26In the Money | 1In the Money | 8In the Money |