Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $9.05In the Money | $9.95In the Money | $11.65In the Money | $6.75In the Money | 7In the Money | 39In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,010Out of the Money | 33Out of the Money | |
AMCIn the Money | $8.15In the Money | $9.60In the Money | $9.34In the Money | $5.09In the Money | 416In the Money | 59In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 498Out of the Money | |
AMCIn the Money | $7.90In the Money | $8.40In the Money | $8.90In the Money | $4.70In the Money | 13In the Money | 62In the Money | AMCOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,193Out of the Money | |
AMCIn the Money | $7.00In the Money | $8.70In the Money | $8.70In the Money | $6.04In the Money | 290In the Money | 634In the Money | AMCOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,654Out of the Money | 14,880Out of the Money | |
AMCIn the Money | $6.80In the Money | $7.50In the Money | $7.15In the Money | $4.36In the Money | 143In the Money | 6,635In the Money | AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2,695Out of the Money | 36,829Out of the Money | |
AMCIn the Money | $6.55In the Money | $7.00In the Money | $6.80In the Money | $4.57In the Money | 1,643In the Money | 19,778In the Money | AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 8,509Out of the Money | 53,375Out of the Money | |
AMCIn the Money | $6.20In the Money | $6.35In the Money | $6.35In the Money | $4.55In the Money | 4,634In the Money | 33,034In the Money | AMCOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 3,976Out of the Money | 25,540Out of the Money | |
AMCIn the Money | $5.65In the Money | $6.00In the Money | $5.90In the Money | $4.45In the Money | 8,238In the Money | 34,689In the Money | AMCOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.10Out of the Money | 5,267Out of the Money | 24,411Out of the Money | |
AMCIn the Money | $5.25In the Money | $5.70In the Money | $5.46In the Money | $4.46In the Money | 4,004In the Money | 27,772In the Money | AMCOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.26Out of the Money | 2,911Out of the Money | 6,296Out of the Money | |
AMCIn the Money | $5.00In the Money | $5.10In the Money | $5.04In the Money | $4.09In the Money | 11,523In the Money | 27,882In the Money | AMCOut of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $-0.44Out of the Money | 9,015Out of the Money | 5,597Out of the Money | |
AMCIn the Money | $4.55In the Money | $4.85In the Money | $4.75In the Money | $3.94In the Money | 9,124In the Money | 14,219In the Money | AMCOut of the Money | $0.49Out of the Money | $0.52Out of the Money | $0.49Out of the Money | $-0.63Out of the Money | 1,888Out of the Money | 1,640Out of the Money | |
AMCIn the Money | $4.30In the Money | $4.40In the Money | $4.32In the Money | $3.58In the Money | 10,364In the Money | 35,073In the Money | AMCOut of the Money | $0.68Out of the Money | $0.73Out of the Money | $0.68Out of the Money | $-0.84Out of the Money | 1,914Out of the Money | 1,383Out of the Money | |
AMCIn the Money | $4.00In the Money | $4.25In the Money | $4.20In the Money | $3.55In the Money | 3,015In the Money | 5,876In the Money | AMCOut of the Money | $0.95Out of the Money | $0.97Out of the Money | $0.95Out of the Money | $-1.02Out of the Money | 791Out of the Money | 333Out of the Money | |
AMCIn the Money | $3.80In the Money | $3.90In the Money | $3.90In the Money | $3.34In the Money | 5,604In the Money | 17,449In the Money | AMCNear the Money | $1.20Near the Money | $1.30Near the Money | $1.27Near the Money | $-1.06Near the Money | 2,981Near the Money | 591Near the Money | |
AMCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | AMCNear the Money | $1.50Near the Money | $1.71Near the Money | $1.50Near the Money | $1.50Near the Money | 550Near the Money | ---Near the Money | |
AMCIn the Money | $3.60In the Money | $3.70In the Money | $3.62In the Money | $3.15In the Money | 30,017In the Money | 64,449In the Money | AMCNear the Money | $1.90Near the Money | $1.94Near the Money | $1.93Near the Money | $-1.42Near the Money | 4,513Near the Money | 756Near the Money | |
AMCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | AMCNear the Money | $2.20Near the Money | $2.44Near the Money | $2.30Near the Money | $2.30Near the Money | 822Near the Money | ---Near the Money | |
AMCIn the Money | $3.30In the Money | $3.55In the Money | $3.30In the Money | $3.30In the Money | 1,142In the Money | ---In the Money | AMCNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
AMCUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | AMCUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
AMCNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | AMCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
AMCNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | AMCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
AMCNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | AMCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
AMCNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | AMCIn the Money | $4.65In the Money | $5.05In the Money | $5.10In the Money | $5.10In the Money | 28In the Money | ---In the Money | |
AMCNear the Money | $3.15Near the Money | $3.30Near the Money | $3.15Near the Money | $3.15Near the Money | 4,061Near the Money | ---Near the Money | AMCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
AMCNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | AMCIn the Money | $5.70In the Money | $6.15In the Money | $6.00In the Money | $6.00In the Money | 82In the Money | ---In the Money |