Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.85In the Money | $5.50In the Money | $5.50In the Money | $-1.20In the Money | 35In the Money | 36In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,070Out of the Money | |
AMCIn the Money | $4.40In the Money | $5.10In the Money | $4.55In the Money | $-1.25In the Money | 39In the Money | 277In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 54Out of the Money | 515Out of the Money | |
AMCIn the Money | $3.90In the Money | $4.95In the Money | $4.10In the Money | $-1.12In the Money | 94In the Money | 66In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 110Out of the Money | 1,329Out of the Money | |
AMCIn the Money | $3.00In the Money | $3.55In the Money | $3.40In the Money | $-1.45In the Money | 288In the Money | 547In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2,723Out of the Money | 19,815Out of the Money | |
AMCIn the Money | $2.87In the Money | $3.15In the Money | $2.94In the Money | $-1.11In the Money | 374In the Money | 6,375In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 18,474Near the Money | 41,152Near the Money | |
AMCIn the Money | $2.39In the Money | $2.66In the Money | $2.50In the Money | $-1.35In the Money | 1,427In the Money | 18,635In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 32,584Near the Money | 56,231Near the Money | |
AMCIn the Money | $1.93In the Money | $2.15In the Money | $2.03In the Money | $-1.32In the Money | 4,668In the Money | 24,077In the Money | AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.04Near the Money | 35,170Near the Money | 33,266Near the Money | |
AMCIn the Money | $1.50In the Money | $1.60In the Money | $1.55In the Money | $-1.45In the Money | 8,624In the Money | 30,087In the Money | AMCNear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.08Near the Money | 61,555Near the Money | 29,067Near the Money | |
AMCIn the Money | $1.20In the Money | $1.30In the Money | $1.22In the Money | $-1.46In the Money | 6,360In the Money | 23,583In the Money | AMCNear the Money | $0.24Near the Money | $0.26Near the Money | $0.26Near the Money | $-0.08Near the Money | 39,110Near the Money | 11,309Near the Money | |
AMCUnderlying issue's last price | $0.95Underlying issue's last price | $1.00Underlying issue's last price | $1.00Underlying issue's last price | $-1.50Underlying issue's last price | 30,929Underlying issue's last price | 22,810Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.49Underlying issue's last price | $0.51Underlying issue's last price | $0.49Underlying issue's last price | $-0.07Underlying issue's last price | 53,466Underlying issue's last price | 16,103Underlying issue's last price |
AMCNear the Money | $0.81Near the Money | $0.82Near the Money | $0.82Near the Money | $-1.38Near the Money | 37,753Near the Money | 10,978Near the Money | AMCIn the Money | $0.81In the Money | $0.84In the Money | $0.83In the Money | $-0.02In the Money | 26,552In the Money | 6,377In the Money | |
AMCNear the Money | $0.66Near the Money | $0.71Near the Money | $0.70Near the Money | $-1.37Near the Money | 55,395Near the Money | 27,583Near the Money | AMCIn the Money | $1.20In the Money | $1.30In the Money | $1.22In the Money | $0.05In the Money | 10,231In the Money | 9,989In the Money | |
AMCNear the Money | $0.61Near the Money | $0.63Near the Money | $0.62Near the Money | $-1.26Near the Money | 22,997Near the Money | 8,764Near the Money | AMCIn the Money | $1.58In the Money | $1.87In the Money | $1.61In the Money | $0.09In the Money | 2,269In the Money | 5,296In the Money | |
AMCNear the Money | $0.54Near the Money | $0.59Near the Money | $0.56Near the Money | $-1.24Near the Money | 38,797Near the Money | 17,227Near the Money | AMCIn the Money | $1.83In the Money | $2.08In the Money | $2.06In the Money | $0.18In the Money | 2,783In the Money | 7,415In the Money | |
AMCNear the Money | $0.45Near the Money | $0.59Near the Money | $0.50Near the Money | $-1.22Near the Money | 8,866Near the Money | 5,161Near the Money | AMCIn the Money | $2.30In the Money | $2.78In the Money | $2.57In the Money | $0.23In the Money | 765In the Money | 2,032In the Money | |
AMCNear the Money | $0.42Near the Money | $0.46Near the Money | $0.45Near the Money | $-1.15Near the Money | 41,356Near the Money | 49,837Near the Money | AMCIn the Money | $2.91In the Money | $3.00In the Money | $3.00In the Money | $0.28In the Money | 1,332In the Money | 7,073In the Money | |
AMCOut of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $-1.12Out of the Money | 8,905Out of the Money | 2,698Out of the Money | AMCIn the Money | $3.30In the Money | $3.50In the Money | $3.47In the Money | $0.32In the Money | 426In the Money | 1,774In the Money | |
AMCOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $-1.06Out of the Money | 16,925Out of the Money | 9,197Out of the Money | AMCIn the Money | $3.80In the Money | $3.95In the Money | $3.90In the Money | $0.32In the Money | 746In the Money | 2,358In the Money | |
AMCOut of the Money | $0.32Out of the Money | $0.45Out of the Money | $0.34Out of the Money | $-1.04Out of the Money | 6,362Out of the Money | 4,259Out of the Money | AMCIn the Money | $4.25In the Money | $4.40In the Money | $4.37In the Money | $0.37In the Money | 523In the Money | 1,364In the Money | |
AMCOut of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $-1.00Out of the Money | 27,645Out of the Money | 19,991Out of the Money | AMCIn the Money | $4.45In the Money | $4.95In the Money | $4.75In the Money | $0.27In the Money | 1,651In the Money | 5,612In the Money | |
AMCOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.98Out of the Money | 4,764Out of the Money | 4,585Out of the Money | AMCIn the Money | $5.00In the Money | $5.45In the Money | $5.31In the Money | $0.41In the Money | 121In the Money | 1,213In the Money | |
AMCOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.94Out of the Money | 6,627Out of the Money | 8,315Out of the Money | AMCIn the Money | $5.45In the Money | $6.25In the Money | $5.82In the Money | $0.49In the Money | 246In the Money | 577In the Money | |
AMCOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.89Out of the Money | 3,240Out of the Money | 3,287Out of the Money | AMCIn the Money | $6.20In the Money | $6.35In the Money | $6.25In the Money | $0.50In the Money | 79In the Money | 53In the Money | |
AMCOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.87Out of the Money | 10,347Out of the Money | 11,550Out of the Money | AMCIn the Money | $6.40In the Money | $7.25In the Money | $6.77In the Money | $0.77In the Money | 39In the Money | 128In the Money | |
AMCOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.80Out of the Money | 30,592Out of the Money | 38,867Out of the Money | AMCIn the Money | $6.65In the Money | $7.85In the Money | $7.25In the Money | $0.73In the Money | 170In the Money | 228In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-0.80Out of the Money | 2,123Out of the Money | 163Out of the Money | AMCIn the Money | $7.10In the Money | $8.05In the Money | $7.60In the Money | $0.70In the Money | 4In the Money | 5In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.16Out of the Money | 789Out of the Money | ---Out of the Money | AMCIn the Money | $7.70In the Money | $8.45In the Money | $8.05In the Money | $8.05In the Money | 4In the Money | ---In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.62Out of the Money | 906Out of the Money | 50Out of the Money | AMCIn the Money | $8.35In the Money | $8.75In the Money | $8.58In the Money | $8.58In the Money | 10In the Money | ---In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.13Out of the Money | 829Out of the Money | ---Out of the Money | AMCIn the Money | $8.65In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.61Out of the Money | 6,742Out of the Money | 156Out of the Money | AMCIn the Money | $9.10In the Money | $10.65In the Money | $9.70In the Money | $9.70In the Money | 11In the Money | ---In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 660Out of the Money | ---Out of the Money | AMCIn the Money | $9.15In the Money | $10.75In the Money | $10.20In the Money | $10.20In the Money | 56In the Money | ---In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $-0.36Out of the Money | 1,398Out of the Money | 30Out of the Money | AMCIn the Money | $10.20In the Money | $10.90In the Money | $10.20In the Money | $0.45In the Money | 1In the Money | 1In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 34Out of the Money | ---Out of the Money | AMCIn the Money | $10.85In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.16Out of the Money | 885Out of the Money | 18Out of the Money | AMCIn the Money | $11.50In the Money | $12.50In the Money | $11.85In the Money | $11.85In the Money | 4In the Money | ---In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 369Out of the Money | ---Out of the Money | AMCIn the Money | $11.30In the Money | $12.85In the Money | $12.15In the Money | $12.15In the Money | 1In the Money | ---In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.46Out of the Money | 227Out of the Money | 39Out of the Money | AMCIn the Money | $12.30In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.21Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 576Out of the Money | ---Out of the Money | AMCIn the Money | $12.15In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-2.41Out of the Money | 391Out of the Money | 1Out of the Money | AMCIn the Money | $13.00In the Money | $14.50In the Money | $14.30In the Money | $14.30In the Money | 1In the Money | ---In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 253Out of the Money | ---Out of the Money | AMCIn the Money | $13.50In the Money | $14.75In the Money | $14.10In the Money | $14.10In the Money | 156In the Money | ---In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.37Out of the Money | 3,754Out of the Money | 155Out of the Money | AMCIn the Money | $14.35In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 592Out of the Money | ---Out of the Money | AMCIn the Money | $14.65In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.32Out of the Money | 693Out of the Money | 172Out of the Money | AMCIn the Money | $15.10In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.41Out of the Money | 26,087Out of the Money | 2,359Out of the Money | AMCIn the Money | $16.40In the Money | $17.20In the Money | $17.06In the Money | $17.06In the Money | 1In the Money | ---In the Money |