Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $2.20In the Money | $3.05In the Money | $3.35In the Money | $0.85In the Money | 17In the Money | 16In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
AMCIn the Money | $1.72In the Money | $2.51In the Money | $2.15In the Money | $0.06In the Money | 6In the Money | 41In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 451Near the Money | |
AMCIn the Money | $0.96In the Money | $1.60In the Money | $1.55In the Money | $0.09In the Money | 4In the Money | 61In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,055Near the Money | |
AMCIn the Money | $0.90In the Money | $1.75In the Money | $0.91In the Money | $-0.16In the Money | 214In the Money | 924In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 342Near the Money | 9,456Near the Money | |
AMCUnderlying issue's last price | $0.40Underlying issue's last price | $0.48Underlying issue's last price | $0.38Underlying issue's last price | $-0.20Underlying issue's last price | 784Underlying issue's last price | 2,476Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | AMCUnderlying issue's last price | $0.05Underlying issue's last price | $0.06Underlying issue's last price | $0.06Underlying issue's last price | $0.02Underlying issue's last price | 6,490Underlying issue's last price | 31,349Underlying issue's last price |
AMCNear the Money | $0.19Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.08Near the Money | 17,472Near the Money | 20,198Near the Money | AMCIn the Money | $0.27In the Money | $0.29In the Money | $0.28In the Money | $0.07In the Money | 20,677In the Money | 22,231In the Money | |
AMCNear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.06Near the Money | 25,649Near the Money | 26,157Near the Money | AMCIn the Money | $0.68In the Money | $0.71In the Money | $0.66In the Money | $0.07In the Money | 425In the Money | 5,246In the Money | |
AMCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.04Near the Money | 8,731Near the Money | 25,836Near the Money | AMCIn the Money | $1.13In the Money | $1.17In the Money | $1.15In the Money | $0.12In the Money | 100In the Money | 10,158In the Money | |
AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.03Near the Money | 1,487Near the Money | 8,241Near the Money | AMCIn the Money | $1.61In the Money | $1.85In the Money | $1.61In the Money | $0.08In the Money | 3In the Money | 28In the Money | |
AMCNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.03Near the Money | 1,971Near the Money | 7,911Near the Money | AMCIn the Money | $2.09In the Money | $2.16In the Money | $2.10In the Money | $0.08In the Money | 73In the Money | 437In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 961Near the Money | 3,431Near the Money | AMCIn the Money | $2.55In the Money | $2.73In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1,004Out of the Money | 5,540Out of the Money | AMCIn the Money | $3.05In the Money | $3.15In the Money | $3.07In the Money | $0.07In the Money | 6In the Money | 412In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 712Out of the Money | 710Out of the Money | AMCIn the Money | $3.50In the Money | $3.65In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 163Out of the Money | 10,839Out of the Money | AMCIn the Money | $4.05In the Money | $4.25In the Money | $4.38In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2,082Out of the Money | 21,578Out of the Money | AMCIn the Money | $5.00In the Money | $5.15In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 8In the Money |