Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.90In the Money | $4.50In the Money | $4.10In the Money | $0.75In the Money | 38In the Money | 17In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 21Out of the Money | |
AMCIn the Money | $3.70In the Money | $4.00In the Money | $3.60In the Money | $1.45In the Money | 92In the Money | 40In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 46Out of the Money | 451Out of the Money | |
AMCIn the Money | $3.05In the Money | $3.40In the Money | $3.30In the Money | $1.75In the Money | 320In the Money | 62In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 186Out of the Money | 1,055Out of the Money | |
AMCIn the Money | $2.59In the Money | $2.94In the Money | $2.86In the Money | $1.95In the Money | 912In the Money | 908In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 7,619Near the Money | 9,485Near the Money | |
AMCIn the Money | $2.30In the Money | $2.39In the Money | $2.30In the Money | $1.92In the Money | 7,002In the Money | 2,664In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.04Near the Money | 14,227Near the Money | 32,392Near the Money | |
AMCIn the Money | $1.86In the Money | $1.92In the Money | $1.90In the Money | $1.71In the Money | 29,860In the Money | 24,370In the Money | AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.23Near the Money | 56,153Near the Money | 27,329Near the Money | |
AMCIn the Money | $1.48In the Money | $1.49In the Money | $1.48In the Money | $1.38In the Money | 88,062In the Money | 43,324In the Money | AMCNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.53Near the Money | 51,987Near the Money | 5,479Near the Money | |
AMCIn the Money | $1.13In the Money | $1.17In the Money | $1.16In the Money | $1.10In the Money | 125,595In the Money | 25,076In the Money | AMCNear the Money | $0.30Near the Money | $0.31Near the Money | $0.33Near the Money | $-0.82Near the Money | 28,449Near the Money | 10,156Near the Money | |
AMCUnderlying issue's last price | $0.91Underlying issue's last price | $0.95Underlying issue's last price | $0.95Underlying issue's last price | $0.91Underlying issue's last price | 59,705Underlying issue's last price | 8,576Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.58Underlying issue's last price | $0.59Underlying issue's last price | $0.58Underlying issue's last price | $-1.03Underlying issue's last price | 7,639Underlying issue's last price | 29Underlying issue's last price |
AMCNear the Money | $0.76Near the Money | $0.77Near the Money | $0.77Near the Money | $0.75Near the Money | 84,354Near the Money | 8,689Near the Money | AMCIn the Money | $0.90In the Money | $0.93In the Money | $0.94In the Money | $-1.16In the Money | 894In the Money | 436In the Money | |
AMCNear the Money | $0.65Near the Money | $0.66Near the Money | $0.65Near the Money | $0.62Near the Money | 16,850Near the Money | 3,697Near the Money | AMCIn the Money | $1.11In the Money | $1.34In the Money | $1.33In the Money | $-1.07In the Money | 420In the Money | 67In the Money | |
AMCNear the Money | $0.55Near the Money | $0.57Near the Money | $0.56Near the Money | $0.54Near the Money | 49,032Near the Money | 6,205Near the Money | AMCIn the Money | $1.60In the Money | $1.77In the Money | $1.82In the Money | $-1.25In the Money | 209In the Money | 410In the Money | |
AMCNear the Money | $0.47Near the Money | $0.49Near the Money | $0.47Near the Money | $0.45Near the Money | 8,218Near the Money | 1,308Near the Money | AMCIn the Money | $2.06In the Money | $2.26In the Money | $2.25In the Money | $-1.30In the Money | 157In the Money | 16In the Money | |
AMCNear the Money | $0.39Near the Money | $0.41Near the Money | $0.41Near the Money | $0.40Near the Money | 13,410Near the Money | 10,887Near the Money | AMCIn the Money | $2.43In the Money | $2.77In the Money | $2.58In the Money | $-1.80In the Money | 318In the Money | 97In the Money | |
AMCOut of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.32Out of the Money | 93,146Out of the Money | 21,729Out of the Money | AMCIn the Money | $3.40In the Money | $3.50In the Money | $3.50In the Money | $-1.45In the Money | 435In the Money | 8In the Money |