Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $2.31In the Money | $3.50In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.01Near the Money | 21Near the Money | ---Near the Money | |
AMCIn the Money | $1.62In the Money | $3.00In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 25In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 60Near the Money | 381Near the Money | |
AMCIn the Money | $1.59In the Money | $2.19In the Money | $1.73In the Money | $0.18In the Money | 11In the Money | 52In the Money | AMCNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.01Near the Money | 3Near the Money | 317Near the Money | |
AMCIn the Money | $1.20In the Money | $1.50In the Money | $1.50In the Money | $0.31In the Money | 71In the Money | 890In the Money | AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.02Near the Money | 237Near the Money | 3,029Near the Money | |
AMCIn the Money | $0.54In the Money | $0.99In the Money | $0.93In the Money | $0.22In the Money | 2,330In the Money | 106In the Money | AMCNear the Money | $0.08Near the Money | $0.12Near the Money | $0.11Near the Money | $0.02Near the Money | 100Near the Money | 12,173Near the Money | |
AMCUnderlying issue's last price | $0.53Underlying issue's last price | $0.58Underlying issue's last price | $0.53Underlying issue's last price | $0.16Underlying issue's last price | 1,151Underlying issue's last price | 11,035Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | AMCUnderlying issue's last price | $0.22Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | 885Underlying issue's last price | 9,642Underlying issue's last price |
AMCNear the Money | $0.32Near the Money | $0.34Near the Money | $0.33Near the Money | $0.12Near the Money | 10,003Near the Money | 8,542Near the Money | AMCIn the Money | $0.47In the Money | $0.55In the Money | $0.53In the Money | $-0.05In the Money | 88In the Money | 5,759In the Money | |
AMCNear the Money | $0.22Near the Money | $0.26Near the Money | $0.26Near the Money | $0.12Near the Money | 15,446Near the Money | 20,069Near the Money | AMCIn the Money | $0.83In the Money | $1.01In the Money | $0.93In the Money | $-0.05In the Money | 437In the Money | 10,154In the Money | |
AMCNear the Money | $0.10Near the Money | $0.21Near the Money | $0.20Near the Money | $0.12Near the Money | 3,488Near the Money | 5,533Near the Money | AMCIn the Money | $0.97In the Money | $1.64In the Money | $1.13In the Money | $-0.32In the Money | 3In the Money | 24In the Money | |
AMCNear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $0.10Near the Money | 2,963Near the Money | 7,391Near the Money | AMCIn the Money | $1.72In the Money | $2.06In the Money | $1.87In the Money | $0.02In the Money | 3In the Money | 438In the Money | |
AMCNear the Money | $0.12Near the Money | $0.17Near the Money | $0.14Near the Money | $0.09Near the Money | 249Near the Money | 924Near the Money | AMCIn the Money | $2.13In the Money | $3.15In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
AMCNear the Money | $0.12Near the Money | $0.14Near the Money | $0.14Near the Money | $0.10Near the Money | 2,505Near the Money | 5,599Near the Money | AMCIn the Money | $2.52In the Money | $2.92In the Money | $2.79In the Money | $-0.17In the Money | 1In the Money | 423In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.10Out of the Money | 19Out of the Money | 176Out of the Money | AMCIn the Money | $2.38In the Money | $4.05In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.09Out of the Money | 857Out of the Money | 2,249Out of the Money | AMCIn the Money | $3.00In the Money | $4.55In the Money | $4.38In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.07Out of the Money | 2,494Out of the Money | 17,481Out of the Money | AMCIn the Money | $3.95In the Money | $5.20In the Money | $4.69In the Money | $-0.11In the Money | 2In the Money | 8In the Money |