Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $2.00In the Money | $3.10In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMCIn the Money | $1.85In the Money | $2.56In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 25In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 381Near the Money | |
AMCIn the Money | $1.42In the Money | $1.49In the Money | $1.45In the Money | $-0.19In the Money | 3In the Money | 49In the Money | AMCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 308Near the Money | |
AMCIn the Money | $0.96In the Money | $1.00In the Money | $0.99In the Money | $-0.08In the Money | 5In the Money | 892In the Money | AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 89Near the Money | 2,883Near the Money | |
AMCUnderlying issue's last price | $0.55Underlying issue's last price | $0.58Underlying issue's last price | $0.57Underlying issue's last price | $-0.09Underlying issue's last price | 27Underlying issue's last price | 88Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | AMCUnderlying issue's last price | $0.12Underlying issue's last price | $0.13Underlying issue's last price | $0.13Underlying issue's last price | $0.00Underlying issue's last price | 263Underlying issue's last price | 12,545Underlying issue's last price |
AMCNear the Money | $0.28Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.07Near the Money | 655Near the Money | 8,557Near the Money | AMCIn the Money | $0.32In the Money | $0.35In the Money | $0.35In the Money | $0.03In the Money | 597In the Money | 13,111In the Money | |
AMCNear the Money | $0.15Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.04Near the Money | 2,723Near the Money | 3,115Near the Money | AMCIn the Money | $0.70In the Money | $0.73In the Money | $0.71In the Money | $0.02In the Money | 37In the Money | 5,134In the Money | |
AMCNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.03Near the Money | 594Near the Money | 21,618Near the Money | AMCIn the Money | $1.13In the Money | $1.17In the Money | $1.14In the Money | $0.06In the Money | 36In the Money | 10,141In the Money | |
AMCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.01Near the Money | 74Near the Money | 4,626Near the Money | AMCIn the Money | $1.56In the Money | $1.64In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 552Near the Money | 7,252Near the Money | AMCIn the Money | $1.88In the Money | $2.29In the Money | $2.13In the Money | $0.12In the Money | 2In the Money | 448In the Money | |
AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 256Near the Money | 666Near the Money | AMCIn the Money | $2.52In the Money | $2.87In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 77Out of the Money | 5,562Out of the Money | AMCIn the Money | $3.00In the Money | $3.60In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 423In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AMCIn the Money | $3.55In the Money | $4.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 38Out of the Money | 2,031Out of the Money | AMCIn the Money | $4.05In the Money | $4.85In the Money | $4.38In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4,966Out of the Money | 21,189Out of the Money | AMCIn the Money | $4.45In the Money | $5.55In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 8In the Money |