Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.40In the Money | $4.75In the Money | $4.10In the Money | $-0.65In the Money | 11In the Money | 27In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AMCIn the Money | $3.35In the Money | $3.50In the Money | $3.80In the Money | $-0.15In the Money | 2In the Money | 28In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
AMCIn the Money | $2.55In the Money | $3.15In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 35In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,175Near the Money | |
AMCIn the Money | $2.36In the Money | $2.50In the Money | $2.60In the Money | $-0.38In the Money | 3In the Money | 105In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,584Near the Money | |
AMCIn the Money | $1.94In the Money | $2.00In the Money | $2.24In the Money | $-0.16In the Money | 12In the Money | 297In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 14Near the Money | 7,858Near the Money | |
AMCIn the Money | $1.43In the Money | $1.49In the Money | $1.53In the Money | $-0.49In the Money | 34In the Money | 5,353In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 332Near the Money | 17,914Near the Money | |
AMCIn the Money | $0.95In the Money | $0.99In the Money | $0.99In the Money | $-0.41In the Money | 161In the Money | 2,891In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 384Near the Money | 8,435Near the Money | |
AMCUnderlying issue's last price | $0.47Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $-0.45Underlying issue's last price | 816Underlying issue's last price | 9,887Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | AMCUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.03Underlying issue's last price | $0.01Underlying issue's last price | 5,223Underlying issue's last price | 16,854Underlying issue's last price |
AMCNear the Money | $0.21Near the Money | $0.22Near the Money | $0.22Near the Money | $-0.30Near the Money | 6,337Near the Money | 10,268Near the Money | AMCIn the Money | $0.23In the Money | $0.24In the Money | $0.24In the Money | $0.11In the Money | 6,114In the Money | 22,376In the Money | |
AMCNear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.17Near the Money | 18,264Near the Money | 30,605Near the Money | AMCIn the Money | $0.64In the Money | $0.65In the Money | $0.65In the Money | $0.25In the Money | 1,736In the Money | 10,975In the Money | |
AMCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.14Near the Money | 10,498Near the Money | 23,838Near the Money | AMCIn the Money | $1.05In the Money | $1.12In the Money | $1.10In the Money | $0.31In the Money | 164In the Money | 1,449In the Money | |
AMCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.11Near the Money | 4,441Near the Money | 19,910Near the Money | AMCIn the Money | $1.56In the Money | $1.60In the Money | $1.51In the Money | $0.28In the Money | 112In the Money | 1,238In the Money | |
AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.07Near the Money | 1,977Near the Money | 13,804Near the Money | AMCIn the Money | $2.05In the Money | $2.10In the Money | $2.02In the Money | $0.32In the Money | 31In the Money | 250In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.06Near the Money | 1,812Near the Money | 10,683Near the Money | AMCIn the Money | $2.53In the Money | $2.59In the Money | $2.50In the Money | $0.34In the Money | 44In the Money | 215In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 232Out of the Money | 4,094Out of the Money | AMCIn the Money | $2.53In the Money | $3.10In the Money | $3.00In the Money | $0.49In the Money | 1In the Money | 199In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1,320Out of the Money | 8,095Out of the Money | AMCIn the Money | $3.50In the Money | $3.60In the Money | $3.50In the Money | $0.43In the Money | 7In the Money | 189In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 67Out of the Money | 2,701Out of the Money | AMCIn the Money | $4.00In the Money | $4.10In the Money | $3.95In the Money | $0.45In the Money | 5In the Money | 57In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 908Out of the Money | 5,914Out of the Money | AMCIn the Money | $4.50In the Money | $5.10In the Money | $4.09In the Money | $0.00In the Money | ---In the Money | 253In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 672Out of the Money | 1,397Out of the Money | AMCIn the Money | $5.00In the Money | $5.10In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3,952Out of the Money | 12,981Out of the Money | AMCIn the Money | $5.50In the Money | $5.60In the Money | $5.55In the Money | $0.30In the Money | 11In the Money | 92In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5Out of the Money | 1,077Out of the Money | AMCIn the Money | $6.00In the Money | $6.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 184Out of the Money | 6,315Out of the Money | AMCIn the Money | $6.35In the Money | $6.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 855Out of the Money | 1,687Out of the Money | AMCIn the Money | $6.70In the Money | $7.10In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 132Out of the Money | 2,889Out of the Money | AMCIn the Money | $7.00In the Money | $7.60In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 371Out of the Money | 6,226Out of the Money | AMCIn the Money | $7.30In the Money | $8.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 165Out of the Money | 808Out of the Money | AMCIn the Money | $8.50In the Money | $10.20In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 464Out of the Money | AMCIn the Money | $7.75In the Money | $9.10In the Money | $8.93In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 70Out of the Money | 1,477Out of the Money | AMCIn the Money | $9.20In the Money | $9.60In the Money | $9.55In the Money | $0.10In the Money | 1In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 9Out of the Money | 716Out of the Money | AMCIn the Money | $8.90In the Money | $10.10In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 239In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 222Out of the Money | 2,839Out of the Money | AMCIn the Money | $10.25In the Money | $10.65In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 111Out of the Money | AMCIn the Money | $11.00In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 60Out of the Money | 444Out of the Money | AMCIn the Money | $10.65In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 497Out of the Money | AMCIn the Money | $11.90In the Money | $12.10In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | AMCIn the Money | $11.80In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | AMCIn the Money | $12.90In the Money | $13.10In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 61Out of the Money | 1,708Out of the Money | AMCIn the Money | $12.65In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 114Out of the Money | AMCIn the Money | $14.00In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 289Out of the Money | AMCIn the Money | $14.45In the Money | $15.35In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 214Out of the Money | AMCIn the Money | $14.80In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 92Out of the Money | 5,187Out of the Money | AMCIn the Money | $15.50In the Money | $16.55In the Money | $15.40In the Money | $0.50In the Money | 1In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 1,600Out of the Money | AMCIn the Money | $16.45In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2,810Out of the Money | 23,555Out of the Money | AMCIn the Money | $17.15In the Money | $18.00In the Money | $17.27In the Money | $0.09In the Money | 10In the Money | 2In the Money |