Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.95In the Money | $5.20In the Money | $4.41In the Money | $-0.74In the Money | 5In the Money | 52In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
AMCIn the Money | $3.75In the Money | $4.80In the Money | $3.89In the Money | $-0.11In the Money | 14In the Money | 8In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 205Out of the Money | |
AMCIn the Money | $2.86In the Money | $4.30In the Money | $3.40In the Money | $-0.85In the Money | 6In the Money | 12In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 296Out of the Money | |
AMCIn the Money | $2.86In the Money | $3.15In the Money | $2.93In the Money | $-0.94In the Money | 13In the Money | 57In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 822Near the Money | 1,114Near the Money | |
AMCIn the Money | $2.37In the Money | $3.15In the Money | $2.48In the Money | $-0.97In the Money | 26In the Money | 91In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 1,111Near the Money | 3,341Near the Money | |
AMCIn the Money | $1.88In the Money | $2.10In the Money | $1.93In the Money | $-0.82In the Money | 617In the Money | 1,604In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 1,293Near the Money | 3,021Near the Money | |
AMCIn the Money | $1.41In the Money | $1.57In the Money | $1.45In the Money | $-0.92In the Money | 1,235In the Money | 527In the Money | AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 2,950Near the Money | 7,141Near the Money | |
AMCIn the Money | $0.99In the Money | $1.06In the Money | $1.01In the Money | $-0.88In the Money | 3,224In the Money | 2,699In the Money | AMCNear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $0.03Near the Money | 8,718Near the Money | 13,431Near the Money | |
AMCUnderlying issue's last price | $0.70Underlying issue's last price | $0.77Underlying issue's last price | $0.71Underlying issue's last price | $-0.71Underlying issue's last price | 2,761Underlying issue's last price | 3,834Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.28Underlying issue's last price | $0.32Underlying issue's last price | $0.31Underlying issue's last price | $0.11Underlying issue's last price | 12,575Underlying issue's last price | 5,317Underlying issue's last price |
AMCNear the Money | $0.53Near the Money | $0.54Near the Money | $0.53Near the Money | $-0.69Near the Money | 22,488Near the Money | 13,391Near the Money | AMCIn the Money | $0.61In the Money | $0.65In the Money | $0.63In the Money | $0.21In the Money | 11,412In the Money | 3,210In the Money | |
AMCNear the Money | $0.38Near the Money | $0.43Near the Money | $0.42Near the Money | $-0.60Near the Money | 20,214Near the Money | 11,220Near the Money | AMCIn the Money | $0.93In the Money | $1.06In the Money | $1.00In the Money | $0.27In the Money | 5,214In the Money | 1,464In the Money | |
AMCNear the Money | $0.35Near the Money | $0.36Near the Money | $0.35Near the Money | $-0.55Near the Money | 38,971Near the Money | 26,060Near the Money | AMCIn the Money | $1.25In the Money | $1.48In the Money | $1.45In the Money | $0.28In the Money | 1,287In the Money | 1,361In the Money | |
AMCNear the Money | $0.27Near the Money | $0.33Near the Money | $0.30Near the Money | $-0.51Near the Money | 15,565Near the Money | 5,159Near the Money | AMCIn the Money | $1.75In the Money | $1.99In the Money | $1.90In the Money | $0.40In the Money | 420In the Money | 352In the Money | |
AMCNear the Money | $0.23Near the Money | $0.28Near the Money | $0.25Near the Money | $-0.49Near the Money | 20,722Near the Money | 16,102Near the Money | AMCIn the Money | $2.25In the Money | $2.49In the Money | $2.34In the Money | $0.21In the Money | 529In the Money | 110In the Money | |
AMCNear the Money | $0.22Near the Money | $0.26Near the Money | $0.24Near the Money | $-0.47Near the Money | 4,152Near the Money | 2,379Near the Money | AMCIn the Money | $2.75In the Money | $2.91In the Money | $2.81In the Money | $0.38In the Money | 151In the Money | 48In the Money | |
AMCOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.43Out of the Money | 5,698Out of the Money | 5,397Out of the Money | AMCIn the Money | $3.25In the Money | $3.40In the Money | $3.30In the Money | $0.34In the Money | 134In the Money | 132In the Money | |
AMCOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.38Out of the Money | 1,428Out of the Money | 1,493Out of the Money | AMCIn the Money | $3.70In the Money | $3.90In the Money | $3.70In the Money | $0.25In the Money | 1In the Money | 35In the Money | |
AMCOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.37Out of the Money | 1,654Out of the Money | 1,983Out of the Money | AMCIn the Money | $4.15In the Money | $4.40In the Money | $4.40In the Money | $0.50In the Money | 4In the Money | 51In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.35Out of the Money | 1,107Out of the Money | 765Out of the Money | AMCIn the Money | $4.65In the Money | $4.90In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
AMCOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.34Out of the Money | 14,498Out of the Money | 7,725Out of the Money | AMCIn the Money | $5.15In the Money | $5.40In the Money | $5.29In the Money | $0.59In the Money | 140In the Money | 149In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.34Out of the Money | 871Out of the Money | 875Out of the Money | AMCIn the Money | $5.65In the Money | $5.90In the Money | $5.35In the Money | $0.05In the Money | 2In the Money | 15In the Money | |
AMCOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.32Out of the Money | 2,354Out of the Money | 1,277Out of the Money | AMCIn the Money | $6.15In the Money | $6.40In the Money | $5.95In the Money | $-0.05In the Money | 9In the Money | 22In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $-0.30Out of the Money | 351Out of the Money | 369Out of the Money | AMCIn the Money | $6.65In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.28Out of the Money | 1,255Out of the Money | 1,942Out of the Money | AMCIn the Money | $7.15In the Money | $7.40In the Money | $7.00In the Money | $0.16In the Money | 4In the Money | 8In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.27Out of the Money | 469Out of the Money | 1,697Out of the Money | AMCIn the Money | $7.65In the Money | $7.90In the Money | $6.30In the Money | $-1.83In the Money | 2In the Money | 51In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.25Out of the Money | 615Out of the Money | 791Out of the Money | AMCIn the Money | $7.80In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.24Out of the Money | 445Out of the Money | 853Out of the Money | AMCIn the Money | $8.30In the Money | $8.85In the Money | $8.75In the Money | $0.35In the Money | 4In the Money | 4In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.23Out of the Money | 433Out of the Money | 876Out of the Money | AMCIn the Money | $8.80In the Money | $9.40In the Money | $9.20In the Money | $9.20In the Money | 12In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.20Out of the Money | 193Out of the Money | 661Out of the Money | AMCIn the Money | $9.35In the Money | $9.85In the Money | $9.35In the Money | $9.35In the Money | 1In the Money | ---In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.23Out of the Money | 1,947Out of the Money | 1,785Out of the Money | AMCIn the Money | $9.85In the Money | $10.35In the Money | $10.13In the Money | $0.01In the Money | 25In the Money | 2In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.21Out of the Money | 160Out of the Money | 281Out of the Money | AMCIn the Money | $9.00In the Money | $10.85In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 1,233Out of the Money | 1,056Out of the Money | AMCIn the Money | $10.00In the Money | $11.35In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.21Out of the Money | 116Out of the Money | 196Out of the Money | AMCIn the Money | $11.35In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.21Out of the Money | 358Out of the Money | 336Out of the Money | AMCIn the Money | $10.35In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $-0.19Out of the Money | 26Out of the Money | 142Out of the Money | AMCIn the Money | $11.25In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 379Out of the Money | 356Out of the Money | AMCIn the Money | $12.15In the Money | $13.70In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.22Out of the Money | 255Out of the Money | 197Out of the Money | AMCIn the Money | $13.35In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.22Out of the Money | 105Out of the Money | 90Out of the Money | AMCIn the Money | $13.10In the Money | $15.60In the Money | $13.65In the Money | $-0.35In the Money | 3In the Money | 18In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.17Out of the Money | 264Out of the Money | 124Out of the Money | AMCIn the Money | $14.45In the Money | $14.95In the Money | $14.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.20Out of the Money | 1,840Out of the Money | 1,402Out of the Money | AMCIn the Money | $14.10In the Money | $17.25In the Money | $14.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.17Out of the Money | 210Out of the Money | 255Out of the Money | AMCIn the Money | $15.90In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.18Out of the Money | 15,590Out of the Money | 18,285Out of the Money | AMCIn the Money | $17.05In the Money | $18.60In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 2In the Money |