Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.40In the Money | $7.25In the Money | $5.15In the Money | $0.55In the Money | 7In the Money | 22In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
AMCIn the Money | $4.00In the Money | $6.75In the Money | $4.14In the Money | $0.03In the Money | 1In the Money | 28In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 232Out of the Money | |
AMCIn the Money | $3.70In the Money | $5.10In the Money | $3.60In the Money | $-0.15In the Money | 1In the Money | 21In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | |
AMCIn the Money | $3.75In the Money | $3.90In the Money | $3.35In the Money | $0.25In the Money | 4In the Money | 65In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 5,154Out of the Money | |
AMCIn the Money | $2.99In the Money | $4.45In the Money | $3.20In the Money | $0.52In the Money | 17In the Money | 138In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,290Out of the Money | |
AMCIn the Money | $2.76In the Money | $2.94In the Money | $3.25In the Money | $1.08In the Money | 65In the Money | 1,863In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 6,185Near the Money | |
AMCIn the Money | $2.28In the Money | $2.46In the Money | $2.45In the Money | $0.78In the Money | 107In the Money | 3,152In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 223Near the Money | 7,578Near the Money | |
AMCIn the Money | $1.83In the Money | $1.89In the Money | $1.80In the Money | $0.68In the Money | 1,172In the Money | 5,050In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 4,215Near the Money | 18,613Near the Money | |
AMCIn the Money | $1.33In the Money | $1.40In the Money | $1.40In the Money | $0.71In the Money | 8,723In the Money | 11,860In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 9,571Near the Money | 15,637Near the Money | |
AMCIn the Money | $0.93In the Money | $0.96In the Money | $0.96In the Money | $0.60In the Money | 23,818In the Money | 30,023In the Money | AMCNear the Money | $0.11Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.10Near the Money | 13,513Near the Money | 8,405Near the Money | |
AMCUnderlying issue's last price | $0.65Underlying issue's last price | $0.69Underlying issue's last price | $0.68Underlying issue's last price | $0.47Underlying issue's last price | 45,185Underlying issue's last price | 24,534Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | AMCUnderlying issue's last price | $0.33Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $-0.22Underlying issue's last price | 1,937Underlying issue's last price | 1,841Underlying issue's last price |
AMCNear the Money | $0.51Near the Money | $0.52Near the Money | $0.52Near the Money | $0.39Near the Money | 33,145Near the Money | 21,850Near the Money | AMCIn the Money | $0.67In the Money | $0.71In the Money | $0.68In the Money | $-0.27In the Money | 430In the Money | 429In the Money | |
AMCNear the Money | $0.42Near the Money | $0.43Near the Money | $0.43Near the Money | $0.32Near the Money | 7,970Near the Money | 14,007Near the Money | AMCIn the Money | $1.05In the Money | $1.15In the Money | $1.15In the Money | $-0.35In the Money | 190In the Money | 296In the Money | |
AMCNear the Money | $0.36Near the Money | $0.38Near the Money | $0.38Near the Money | $0.30Near the Money | 7,259Near the Money | 18,228Near the Money | AMCIn the Money | $1.47In the Money | $1.73In the Money | $1.53In the Money | $-0.41In the Money | 23In the Money | 250In the Money | |
AMCNear the Money | $0.31Near the Money | $0.35Near the Money | $0.31Near the Money | $0.23Near the Money | 3,263Near the Money | 4,392Near the Money | AMCIn the Money | $1.83In the Money | $2.11In the Money | $2.20In the Money | $-0.40In the Money | 6In the Money | 38In the Money | |
AMCNear the Money | $0.28Near the Money | $0.29Near the Money | $0.28Near the Money | $0.21Near the Money | 4,978Near the Money | 9,882Near the Money | AMCIn the Money | $2.08In the Money | $2.94In the Money | $2.79In the Money | $-0.17In the Money | 30In the Money | 84In the Money | |
AMCNear the Money | $0.23Near the Money | $0.28Near the Money | $0.23Near the Money | $0.17Near the Money | 1,372Near the Money | 2,972Near the Money | AMCIn the Money | $2.53In the Money | $3.85In the Money | $3.03In the Money | $-0.76In the Money | 5In the Money | 82In the Money | |
AMCOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.18Out of the Money | 3,784Out of the Money | 4,902Out of the Money | AMCIn the Money | $2.29In the Money | $4.85In the Money | $3.93In the Money | $-0.12In the Money | 15In the Money | 78In the Money | |
AMCOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.14Out of the Money | 635Out of the Money | 2,452Out of the Money | AMCIn the Money | $3.75In the Money | $5.40In the Money | $4.40In the Money | $0.05In the Money | 20In the Money | 43In the Money | |
AMCOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.13Out of the Money | 10,018Out of the Money | 22,757Out of the Money | AMCIn the Money | $4.20In the Money | $5.35In the Money | $4.60In the Money | $-0.25In the Money | 2In the Money | 201In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.11Out of the Money | 1,020Out of the Money | 2,412Out of the Money | AMCIn the Money | $4.40In the Money | $5.70In the Money | $5.28In the Money | $-0.12In the Money | 6In the Money | 38In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.10Out of the Money | 1,470Out of the Money | 3,059Out of the Money | AMCIn the Money | $4.90In the Money | $6.80In the Money | $5.90In the Money | $-0.25In the Money | 20In the Money | 31In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $0.08Out of the Money | 455Out of the Money | 1,445Out of the Money | AMCIn the Money | $5.50In the Money | $7.45In the Money | $6.45In the Money | $-0.92In the Money | 1In the Money | 5In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 1,422Out of the Money | 3,489Out of the Money | AMCIn the Money | $5.65In the Money | $7.65In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 355Out of the Money | 5,024Out of the Money | AMCIn the Money | $6.70In the Money | $8.50In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.06Out of the Money | 1,024Out of the Money | 7,909Out of the Money | AMCIn the Money | $6.35In the Money | $8.70In the Money | $8.12In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $0.06Out of the Money | 252Out of the Money | 744Out of the Money | AMCIn the Money | $7.00In the Money | $9.55In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 465Out of the Money | 1,437Out of the Money | AMCIn the Money | $8.15In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 126Out of the Money | 413Out of the Money | AMCIn the Money | $8.65In the Money | $10.10In the Money | $9.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.09Out of the Money | 504Out of the Money | 1,856Out of the Money | AMCIn the Money | $8.25In the Money | $10.85In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 55Out of the Money | 197Out of the Money | AMCIn the Money | $9.25In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 98Out of the Money | 544Out of the Money | AMCIn the Money | $10.15In the Money | $11.85In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 219Out of the Money | 529Out of the Money | AMCIn the Money | $9.35In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 30Out of the Money | 530Out of the Money | AMCIn the Money | $11.10In the Money | $13.00In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 40Out of the Money | 178Out of the Money | AMCIn the Money | $10.50In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 252Out of the Money | 910Out of the Money | AMCIn the Money | $11.25In the Money | $13.90In the Money | $13.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 86Out of the Money | AMCIn the Money | $11.65In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 826Out of the Money | 726Out of the Money | AMCIn the Money | $13.00In the Money | $14.85In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 24Out of the Money | 130Out of the Money | AMCIn the Money | $12.75In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 857Out of the Money | 5,936Out of the Money | AMCIn the Money | $13.25In the Money | $16.20In the Money | $15.00In the Money | $-0.95In the Money | 2In the Money | 2In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 901Out of the Money | 4,242Out of the Money | AMCIn the Money | $13.50In the Money | $17.05In the Money | $15.87In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2,641Out of the Money | 28,600Out of the Money | AMCIn the Money | $15.90In the Money | $18.05In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |