Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.10In the Money | $5.55In the Money | $5.10In the Money | $0.65In the Money | 4In the Money | 23In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 10Out of the Money | 69Out of the Money | |
AMCIn the Money | $3.25In the Money | $5.05In the Money | $3.94In the Money | $0.34In the Money | 22In the Money | 3In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 223Out of the Money | |
AMCIn the Money | $3.25In the Money | $4.60In the Money | $3.30In the Money | $0.61In the Money | 4In the Money | 20In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 539Out of the Money | |
AMCIn the Money | $2.74In the Money | $4.80In the Money | $2.70In the Money | $0.29In the Money | 36In the Money | 52In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5,164Near the Money | |
AMCIn the Money | $2.29In the Money | $2.54In the Money | $2.26In the Money | $0.57In the Money | 140In the Money | 137In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2,841Near the Money | 9,742Near the Money | |
AMCIn the Money | $1.79In the Money | $2.00In the Money | $1.80In the Money | $0.45In the Money | 367In the Money | 1,944In the Money | AMCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 3,066Near the Money | 4,702Near the Money | |
AMCIn the Money | $1.32In the Money | $1.44In the Money | $1.34In the Money | $0.49In the Money | 924In the Money | 3,355In the Money | AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 8,474Near the Money | 4,684Near the Money | |
AMCIn the Money | $0.92In the Money | $1.03In the Money | $1.03In the Money | $0.51In the Money | 5,504In the Money | 4,935In the Money | AMCNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.04Near the Money | 25,246Near the Money | 11,419Near the Money | |
AMCUnderlying issue's last price | $0.64Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $0.34Underlying issue's last price | 16,799Underlying issue's last price | 9,470Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.33Underlying issue's last price | $0.34Underlying issue's last price | $0.33Underlying issue's last price | $-0.10Underlying issue's last price | 24,359Underlying issue's last price | 5,768Underlying issue's last price |
AMCNear the Money | $0.48Near the Money | $0.50Near the Money | $0.47Near the Money | $0.28Near the Money | 54,941Near the Money | 20,056Near the Money | AMCIn the Money | $0.64In the Money | $0.66In the Money | $0.65In the Money | $-0.20In the Money | 10,906In the Money | 3,359In the Money | |
AMCNear the Money | $0.36Near the Money | $0.40Near the Money | $0.37Near the Money | $0.22Near the Money | 45,316Near the Money | 4,758Near the Money | AMCIn the Money | $0.86In the Money | $1.16In the Money | $1.06In the Money | $-0.29In the Money | 2,446In the Money | 731In the Money | |
AMCNear the Money | $0.30Near the Money | $0.32Near the Money | $0.30Near the Money | $0.19Near the Money | 39,645Near the Money | 7,769Near the Money | AMCIn the Money | $1.44In the Money | $1.60In the Money | $1.53In the Money | $-0.23In the Money | 346In the Money | 280In the Money | |
AMCNear the Money | $0.23Near the Money | $0.26Near the Money | $0.26Near the Money | $0.18Near the Money | 18,501Near the Money | 3,116Near the Money | AMCIn the Money | $1.90In the Money | $1.99In the Money | $2.10In the Money | $-0.23In the Money | 340In the Money | 110In the Money | |
AMCNear the Money | $0.21Near the Money | $0.22Near the Money | $0.22Near the Money | $0.15Near the Money | 24,235Near the Money | 6,028Near the Money | AMCIn the Money | $2.38In the Money | $2.81In the Money | $2.42In the Money | $-0.27In the Money | 180In the Money | 260In the Money | |
AMCNear the Money | $0.17Near the Money | $0.18Near the Money | $0.17Near the Money | $0.11Near the Money | 6,082Near the Money | 2,008Near the Money | AMCIn the Money | $2.65In the Money | $3.60In the Money | $2.73In the Money | $-0.68In the Money | 10In the Money | 38In the Money | |
AMCOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.10Out of the Money | 16,703Out of the Money | 3,039Out of the Money | AMCIn the Money | $3.30In the Money | $3.85In the Money | $3.20In the Money | $-0.65In the Money | 56In the Money | 107In the Money | |
AMCOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.09Out of the Money | 3,038Out of the Money | 1,031Out of the Money | AMCIn the Money | $3.75In the Money | $4.50In the Money | $3.65In the Money | $-0.65In the Money | 4In the Money | 82In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.09Out of the Money | 5,905Out of the Money | 1,971Out of the Money | AMCIn the Money | $4.25In the Money | $4.80In the Money | $4.40In the Money | $-0.42In the Money | 8In the Money | 84In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $0.10Out of the Money | 1,470Out of the Money | 1,606Out of the Money | AMCIn the Money | $4.65In the Money | $4.90In the Money | $4.80In the Money | $-0.11In the Money | 22In the Money | 22In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 31,937Out of the Money | 7,223Out of the Money | AMCIn the Money | $5.20In the Money | $5.85In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 1,933Out of the Money | 1,358Out of the Money | AMCIn the Money | $5.70In the Money | $5.85In the Money | $5.70In the Money | $-0.20In the Money | 2In the Money | 34In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 3,054Out of the Money | 1,404Out of the Money | AMCIn the Money | $6.20In the Money | $6.70In the Money | $6.15In the Money | $-0.65In the Money | 20In the Money | 29In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 781Out of the Money | 720Out of the Money | AMCIn the Money | $6.70In the Money | $7.30In the Money | $7.37In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 2,565Out of the Money | 1,459Out of the Money | AMCIn the Money | $7.15In the Money | $7.85In the Money | $6.65In the Money | $-0.88In the Money | 2In the Money | ---In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 3,075Out of the Money | 2,431Out of the Money | AMCIn the Money | $7.35In the Money | $8.15In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 6,901Out of the Money | 2,070Out of the Money | AMCIn the Money | $7.90In the Money | $8.50In the Money | $8.12In the Money | $8.12In the Money | 20In the Money | ---In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 628Out of the Money | 61Out of the Money | AMCIn the Money | $8.35In the Money | $9.30In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 850Out of the Money | 994Out of the Money | AMCIn the Money | $8.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 183Out of the Money | 377Out of the Money | AMCIn the Money | $9.05In the Money | $11.05In the Money | $10.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 1,908Out of the Money | 843Out of the Money | AMCIn the Money | $10.15In the Money | $12.35In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 100Out of the Money | 147Out of the Money | AMCIn the Money | $10.65In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 609Out of the Money | 535Out of the Money | AMCIn the Money | $11.15In the Money | $12.40In the Money | $11.00In the Money | $11.00In the Money | 9In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 180Out of the Money | 409Out of the Money | AMCIn the Money | $11.65In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 852Out of the Money | 167Out of the Money | AMCIn the Money | $11.20In the Money | $13.25In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.08Out of the Money | 144Out of the Money | 42Out of the Money | AMCIn the Money | $12.30In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 667Out of the Money | 398Out of the Money | AMCIn the Money | $13.15In the Money | $13.95In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 84Out of the Money | 58Out of the Money | AMCIn the Money | $13.65In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 286Out of the Money | 407Out of the Money | AMCIn the Money | $14.15In the Money | $14.45In the Money | $14.15In the Money | $14.15In the Money | 1In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 63Out of the Money | 93Out of the Money | AMCIn the Money | $14.65In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3,116Out of the Money | 2,398Out of the Money | AMCIn the Money | $15.15In the Money | $15.95In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2,108Out of the Money | 2,350Out of the Money | AMCIn the Money | $16.15In the Money | $16.50In the Money | $15.87In the Money | $15.87In the Money | 50In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 20,182Out of the Money | 15,402Out of the Money | AMCIn the Money | $17.15In the Money | $19.50In the Money | $16.85In the Money | $16.85In the Money | 50In the Money | ---In the Money |