Stocks Options

LAST PRICE
4.8400
TODAY'S CHANGE (%)
Trending Up0.2900 (6.3736%)

Bid / Lots
4.8800/ 20
Ask / Lots
4.9300/ 1
Open / Previous Close
4.6600 / 4.5500
Day Range
Low 4.6200
High 4.9500
52 Week Range
Low 2.3800
High 54.9706
Volume
41,243,170
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 138.935

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	1,288Near the Money	---Near the Money	Filter Table By Strike Price of$7.00	AMCIn the Money	$2.04In the Money	$2.50In the Money	$2.03In the Money	$-0.29In the Money	221In the Money	---In the Money
AMCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	808Near the Money	---Near the Money	Filter Table By Strike Price of$7.50	AMCIn the Money	$2.53In the Money	$2.83In the Money	$2.64In the Money	$-0.13In the Money	22In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,903Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.00	AMCIn the Money	$3.10In the Money	$3.30In the Money	$3.21In the Money	$-0.14In the Money	77In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	288Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.50	AMCIn the Money	$2.82In the Money	$4.55In the Money	$3.70In the Money	$0.05In the Money	9In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	601Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.00	AMCIn the Money	$4.00In the Money	$5.05In the Money	$4.15In the Money	$-0.25In the Money	15In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	84Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.50	AMCIn the Money	$4.60In the Money	$5.55In the Money	$4.70In the Money	$0.22In the Money	27In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	467Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.00	AMCIn the Money	$5.10In the Money	$5.95In the Money	$5.17In the Money	$-0.17In the Money	54In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.50	AMCIn the Money	$5.60In the Money	$6.55In the Money	$5.70In the Money	$-0.15In the Money	1In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	156Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.00	AMCIn the Money	$5.30In the Money	$7.05In the Money	$6.19In the Money	$-0.26In the Money	22In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.50	AMCIn the Money	$6.40In the Money	$7.60In the Money	$6.75In the Money	$-0.05In the Money	30In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.00	AMCIn the Money	$6.90In the Money	$7.95In the Money	$7.30In the Money	$0.27In the Money	61In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.50	AMCIn the Money	$6.40In the Money	$8.85In the Money	$8.01In the Money	$0.41In the Money	121In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	AMCIn the Money	$6.25In the Money	$8.65In the Money	$8.22In the Money	$0.00In the Money	150In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$13.50	AMCIn the Money	$8.25In the Money	$9.70In the Money	$8.71In the Money	$-0.10In the Money	61In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	84Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	AMCIn the Money	$9.00In the Money	$9.85In the Money	$9.13In the Money	$-0.55In the Money	30In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$14.50	AMCIn the Money	$8.40In the Money	$10.60In the Money	$9.60In the Money	$0.00In the Money	30In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	AMCIn the Money	$9.80In the Money	$10.50In the Money	$10.51In the Money	$0.17In the Money	90In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$15.50	AMCIn the Money	$8.80In the Money	$11.15In the Money	$10.95In the Money	$0.00In the Money	121In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	AMCIn the Money	$9.70In the Money	$11.45In the Money	$11.38In the Money	$0.00In the Money	60In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$16.50	AMCIn the Money	$11.35In the Money	$12.35In the Money	$11.85In the Money	$0.35In the Money	30In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	47Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	AMCIn the Money	$10.20In the Money	$12.50In the Money	$12.38In the Money	$0.00In the Money	120In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	AMCIn the Money	$12.50In the Money	$12.95In the Money	$13.22In the Money	$0.00In the Money	180In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	78Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	AMCIn the Money	$12.20In the Money	$13.30In the Money	$13.70In the Money	$0.00In the Money	121In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	no put option is available at this price
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	55Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	AMCIn the Money	$12.35In the Money	$15.05In the Money	$14.25In the Money	$0.00In the Money	94In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	no put option is available at this price
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	AMCIn the Money	$14.95In the Money	$15.50In the Money	$15.45In the Money	$0.00In the Money	150In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	135Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	AMCIn the Money	$15.40In the Money	$15.90In the Money	$16.02In the Money	$0.11In the Money	150In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	386Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	AMCIn the Money	$14.20In the Money	$16.90In the Money	$16.36In the Money	$0.00In the Money	150In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	68Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	AMCIn the Money	$16.30In the Money	$17.95In the Money	$17.33In the Money	$-0.02In the Money	30In the Money	---In the Money

AMC Entertainment Holdings Inc
NYSE:AMCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)