• LAST PRICE
    4.9900
  • TODAY'S CHANGE (%)
    Trending Down-0.2100 (-4.0385%)
  • Bid / Lots
    4.9900/ 129
  • Ask / Lots
    5.0000/ 141
  • Open / Previous Close
    5.1800 / 5.2000
  • Day Range
    Low 4.8900
    High 5.5300
  • 52 Week Range
    Low 2.3800
    High 54.9706
  • Volume
    33,427,162
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
$4.00In the Money
$4.55In the Money
$4.81In the Money
$-0.14In the Money
2In the Money
58In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
689Out of the Money
AMCIn the Money
$3.85In the Money
$4.05In the Money
$4.05In the Money
$-0.15In the Money
3In the Money
47In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
20,674Out of the Money
AMCIn the Money
$3.05In the Money
$3.55In the Money
$3.83In the Money
$0.23In the Money
1In the Money
49In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
1,376Out of the Money
AMCIn the Money
$2.95In the Money
$3.05In the Money
$2.99In the Money
$-0.27In the Money
57In the Money
4,842In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
41Near the Money
25,590Near the Money
AMCIn the Money
$1.63In the Money
$2.53In the Money
$2.53In the Money
$-0.20In the Money
28In the Money
1,132In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
255Near the Money
9,276Near the Money
AMCIn the Money
$1.79In the Money
$2.03In the Money
$1.36In the Money
$-0.85In the Money
825In the Money
7,312In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.01Near the Money
3,415Near the Money
27,718Near the Money
AMCIn the Money
$1.48In the Money
$1.53In the Money
$1.53In the Money
$-0.22In the Money
1,114In the Money
2,707In the Money
AMCNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
1,656Near the Money
8,547Near the Money
AMCIn the Money
$1.01In the Money
$1.05In the Money
$1.03In the Money
$-0.22In the Money
1,382In the Money
21,529In the Money
AMCNear the Money
$0.04Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.02Near the Money
5,621Near the Money
43,026Near the Money
AMCUnderlying issue's last price
$0.60Underlying issue's last price
$0.65Underlying issue's last price
$0.65Underlying issue's last price
$-0.24Underlying issue's last price
2,419Underlying issue's last price
6,829Underlying issue's last price
Filter Table By Strike Price of$4.50Underlying issue's last price
AMCUnderlying issue's last price
$0.14Underlying issue's last price
$0.16Underlying issue's last price
$0.18Underlying issue's last price
$0.02Underlying issue's last price
10,820Underlying issue's last price
12,411Underlying issue's last price
AMCNear the Money
$0.37Near the Money
$0.41Near the Money
$0.39Near the Money
$-0.21Near the Money
19,022Near the Money
32,384Near the Money
AMCIn the Money
$0.40In the Money
$0.42In the Money
$0.41In the Money
$0.01In the Money
8,202In the Money
13,900In the Money
AMCNear the Money
$0.28Near the Money
$0.29Near the Money
$0.28Near the Money
$-0.15Near the Money
12,867Near the Money
17,745Near the Money
AMCIn the Money
$0.60In the Money
$0.82In the Money
$0.79In the Money
$0.06In the Money
2,058In the Money
6,376In the Money
AMCNear the Money
$0.22Near the Money
$0.23Near the Money
$0.22Near the Money
$-0.13Near the Money
14,323Near the Money
42,009Near the Money
AMCIn the Money
$1.21In the Money
$1.32In the Money
$1.23In the Money
$0.13In the Money
503In the Money
2,412In the Money
AMCNear the Money
$0.18Near the Money
$0.20Near the Money
$0.20Near the Money
$-0.08Near the Money
4,058Near the Money
8,860Near the Money
AMCIn the Money
$1.47In the Money
$1.91In the Money
$1.70In the Money
$0.12In the Money
41In the Money
984In the Money
AMCNear the Money
$0.16Near the Money
$0.18Near the Money
$0.17Near the Money
$-0.09Near the Money
4,759Near the Money
19,728Near the Money
AMCIn the Money
$2.14In the Money
$2.38In the Money
$2.17In the Money
$0.09In the Money
147In the Money
2,381In the Money
AMCNear the Money
$0.14Near the Money
$0.16Near the Money
$0.14Near the Money
$-0.10Near the Money
665Near the Money
4,042Near the Money
AMCIn the Money
$2.14In the Money
$2.87In the Money
$2.54In the Money
$0.01In the Money
25In the Money
69In the Money
AMCOut of the Money
$0.13Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$-0.08Out of the Money
5,006Out of the Money
24,516Out of the Money
AMCIn the Money
$3.00In the Money
$3.20In the Money
$3.19In the Money
$0.09In the Money
32In the Money
933In the Money
AMCOut of the Money
$0.11Out of the Money
$0.14Out of the Money
$0.13Out of the Money
$-0.07Out of the Money
386Out of the Money
1,201Out of the Money
AMCIn the Money
$3.60In the Money
$3.70In the Money
$3.60In the Money
$0.10In the Money
4In the Money
99In the Money
AMCOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$-0.07Out of the Money
1,390Out of the Money
6,228Out of the Money
AMCIn the Money
$4.05In the Money
$4.20In the Money
$4.23In the Money
$0.18In the Money
11In the Money
233In the Money
AMCOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$-0.05Out of the Money
191Out of the Money
1,616Out of the Money
AMCIn the Money
$4.55In the Money
$5.30In the Money
$4.55In the Money
$0.10In the Money
6In the Money
2In the Money
AMCOut of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$-0.05Out of the Money
13,255Out of the Money
50,029Out of the Money
AMCIn the Money
$5.05In the Money
$5.15In the Money
$5.10In the Money
$0.17In the Money
20In the Money
352In the Money
AMCOut of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
34Out of the Money
481Out of the Money
AMCIn the Money
$5.15In the Money
$6.35In the Money
$5.55In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.04Out of the Money
937Out of the Money
7,160Out of the Money
AMCIn the Money
$5.95In the Money
$6.75In the Money
$5.84In the Money
$-0.14In the Money
20In the Money
326In the Money
AMCOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.04Out of the Money
85Out of the Money
412Out of the Money
AMCIn the Money
$4.85In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$-0.04Out of the Money
1,945Out of the Money
16,812Out of the Money
AMCIn the Money
$6.65In the Money
$7.15In the Money
$6.85In the Money
$-0.85In the Money
2In the Money
54In the Money
AMCOut of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.05Out of the Money
192Out of the Money
5,026Out of the Money
AMCIn the Money
$8.00In the Money
$9.20In the Money
$8.39In the Money
$0.00In the Money
---In the Money
10In the Money
AMCOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
289Out of the Money
8,798Out of the Money
AMCIn the Money
$9.00In the Money
$9.25In the Money
$9.03In the Money
$0.00In the Money
---In the Money
3In the Money
AMCOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.03Out of the Money
2,372Out of the Money
25,701Out of the Money
AMCIn the Money
$10.00In the Money
$10.85In the Money
$9.86In the Money
$0.00In the Money
---In the Money
18In the Money
AMCOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.01Out of the Money
242Out of the Money
4,677Out of the Money
AMCIn the Money
$11.00In the Money
$12.05In the Money
$11.05In the Money
$0.00In the Money
---In the Money
5In the Money
AMCOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
409Out of the Money
3,894Out of the Money
AMCIn the Money
$12.00In the Money
$12.80In the Money
$12.45In the Money
$0.00In the Money
---In the Money
5In the Money
AMCOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
123Out of the Money
4,963Out of the Money
AMCIn the Money
$12.90In the Money
$14.10In the Money
$13.45In the Money
$0.00In the Money
---In the Money
2In the Money
AMCOut of the Money
$0.04Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
140Out of the Money
4,147Out of the Money
AMCIn the Money
$13.95In the Money
$16.10In the Money
$14.75In the Money
$0.00In the Money
---In the Money
93In the Money
AMCOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
13,119Out of the Money
98,555Out of the Money
AMCIn the Money
$14.15In the Money
$16.05In the Money
$15.10In the Money
$-0.25In the Money
1In the Money
45In the Money
AMCOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
445Out of the Money
1,691Out of the Money
AMCIn the Money
$15.95In the Money
$16.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
6,649Out of the Money
35,176Out of the Money
AMCIn the Money
$16.95In the Money
$18.25In the Money
$16.78In the Money
$0.00In the Money
---In the Money
2In the Money