Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.50In the Money | $5.95In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 23In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
AMCIn the Money | $3.85In the Money | $5.65In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 223Out of the Money | |
AMCIn the Money | $3.60In the Money | $4.70In the Money | $3.75In the Money | $1.06In the Money | 1In the Money | 20In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | |
AMCIn the Money | $3.15In the Money | $4.05In the Money | $3.15In the Money | $0.74In the Money | 21In the Money | 52In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,164Out of the Money | |
AMCIn the Money | $2.45In the Money | $2.97In the Money | $2.73In the Money | $1.04In the Money | 14In the Money | 137In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 155Near the Money | 9,742Near the Money | |
AMCIn the Money | $2.22In the Money | $2.47In the Money | $2.23In the Money | $0.88In the Money | 76In the Money | 1,944In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 1,597Near the Money | 4,702Near the Money | |
AMCIn the Money | $1.68In the Money | $1.87In the Money | $1.68In the Money | $0.83In the Money | 231In the Money | 3,355In the Money | AMCNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 914Near the Money | 4,684Near the Money | |
AMCIn the Money | $1.32In the Money | $1.34In the Money | $1.34In the Money | $0.82In the Money | 478In the Money | 4,935In the Money | AMCNear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.02Near the Money | 1,715Near the Money | 11,419Near the Money | |
AMCIn the Money | $1.03In the Money | $1.10In the Money | $1.03In the Money | $0.72In the Money | 1,787In the Money | 9,470In the Money | AMCNear the Money | $0.30Near the Money | $0.33Near the Money | $0.32Near the Money | $-0.11Near the Money | 2,135Near the Money | 5,768Near the Money | |
AMCUnderlying issue's last price | $0.84Underlying issue's last price | $0.85Underlying issue's last price | $0.85Underlying issue's last price | $0.66Underlying issue's last price | 4,267Underlying issue's last price | 20,056Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.60Underlying issue's last price | $0.61Underlying issue's last price | $0.60Underlying issue's last price | $-0.25Underlying issue's last price | 1,524Underlying issue's last price | 3,359Underlying issue's last price |
AMCNear the Money | $0.67Near the Money | $0.70Near the Money | $0.67Near the Money | $0.52Near the Money | 8,270Near the Money | 4,758Near the Money | AMCIn the Money | $0.91In the Money | $0.98In the Money | $0.96In the Money | $-0.39In the Money | 714In the Money | 731In the Money | |
AMCNear the Money | $0.60Near the Money | $0.61Near the Money | $0.60Near the Money | $0.49Near the Money | 6,803Near the Money | 7,769Near the Money | AMCIn the Money | $1.33In the Money | $1.38In the Money | $1.37In the Money | $-0.39In the Money | 71In the Money | 280In the Money | |
AMCNear the Money | $0.52Near the Money | $0.54Near the Money | $0.52Near the Money | $0.44Near the Money | 7,032Near the Money | 3,116Near the Money | AMCIn the Money | $1.75In the Money | $1.85In the Money | $1.73In the Money | $-0.60In the Money | 7In the Money | 110In the Money | |
AMCNear the Money | $0.46Near the Money | $0.48Near the Money | $0.46Near the Money | $0.39Near the Money | 3,518Near the Money | 6,028Near the Money | AMCIn the Money | $2.17In the Money | $2.34In the Money | $2.10In the Money | $-0.59In the Money | 1In the Money | 260In the Money | |
AMCNear the Money | $0.40Near the Money | $0.43Near the Money | $0.40Near the Money | $0.34Near the Money | 740Near the Money | 2,008Near the Money | AMCIn the Money | $2.60In the Money | $2.82In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
AMCNear the Money | $0.38Near the Money | $0.39Near the Money | $0.39Near the Money | $0.33Near the Money | 2,235Near the Money | 3,039Near the Money | AMCIn the Money | $3.10In the Money | $3.20In the Money | $3.30In the Money | $-0.55In the Money | 2In the Money | 107In the Money | |
AMCOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.29Out of the Money | 530Out of the Money | 1,031Out of the Money | AMCIn the Money | $3.55In the Money | $3.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
AMCOut of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $0.26Out of the Money | 715Out of the Money | 1,971Out of the Money | AMCIn the Money | $4.00In the Money | $4.20In the Money | $4.25In the Money | $-0.57In the Money | 1In the Money | 84In the Money | |
AMCOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $0.24Out of the Money | 481Out of the Money | 1,606Out of the Money | AMCIn the Money | $4.50In the Money | $4.65In the Money | $4.91In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
AMCOut of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.24Out of the Money | 5,525Out of the Money | 7,223Out of the Money | AMCIn the Money | $4.85In the Money | $5.15In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
AMCOut of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.26Out of the Money | 545Out of the Money | 1,358Out of the Money | AMCIn the Money | $5.20In the Money | $5.65In the Money | $5.49In the Money | $-0.41In the Money | 1In the Money | 34In the Money | |
AMCOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $0.19Out of the Money | 554Out of the Money | 1,404Out of the Money | AMCIn the Money | $5.85In the Money | $6.05In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
AMCOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $0.19Out of the Money | 104Out of the Money | 720Out of the Money | AMCIn the Money | $5.95In the Money | $6.55In the Money | $7.37In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.18Out of the Money | 318Out of the Money | 1,459Out of the Money | AMCIn the Money | $6.70In the Money | $7.05In the Money | $7.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.18Out of the Money | 97Out of the Money | 2,431Out of the Money | AMCIn the Money | $7.15In the Money | $7.60In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
AMCOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.17Out of the Money | 106Out of the Money | 2,070Out of the Money | AMCIn the Money | $7.50In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.19Out of the Money | 123Out of the Money | 61Out of the Money | AMCIn the Money | $8.20In the Money | $8.70In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $0.16Out of the Money | 11Out of the Money | 994Out of the Money | AMCIn the Money | $8.45In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.12Out of the Money | 23Out of the Money | 377Out of the Money | AMCIn the Money | $9.15In the Money | $9.55In the Money | $10.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.16Out of the Money | 469Out of the Money | 843Out of the Money | AMCIn the Money | $9.40In the Money | $10.10In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 1Out of the Money | 147Out of the Money | AMCIn the Money | $10.30In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.23Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 15Out of the Money | 535Out of the Money | AMCIn the Money | $10.60In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.26Out of the Money | $0.10Out of the Money | $0.09Out of the Money | 1Out of the Money | 409Out of the Money | AMCIn the Money | $11.10In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.22Out of the Money | 2Out of the Money | 167Out of the Money | AMCIn the Money | $11.30In the Money | $12.45In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.09Out of the Money | 2Out of the Money | 42Out of the Money | AMCIn the Money | $11.55In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $0.09Out of the Money | 150Out of the Money | 398Out of the Money | AMCIn the Money | $11.90In the Money | $13.30In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.61Out of the Money | $0.15Out of the Money | $0.14Out of the Money | 3Out of the Money | 58Out of the Money | AMCIn the Money | $12.35In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.13Out of the Money | 16Out of the Money | 407Out of the Money | AMCIn the Money | $12.80In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 7Out of the Money | 93Out of the Money | AMCIn the Money | $13.35In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.11Out of the Money | 415Out of the Money | 2,398Out of the Money | AMCIn the Money | $13.90In the Money | $15.85In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.14Out of the Money | 17Out of the Money | 2,350Out of the Money | AMCIn the Money | $14.90In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.11Out of the Money | 4,649Out of the Money | 15,402Out of the Money | AMCIn the Money | $15.90In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |