Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.75In the Money | $5.45In the Money | $4.60In the Money | $0.15In the Money | 2In the Money | 23In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 10Out of the Money | 69Out of the Money | |
AMCIn the Money | $3.75In the Money | $5.25In the Money | $3.94In the Money | $0.34In the Money | 22In the Money | 3In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 223Out of the Money | |
AMCIn the Money | $3.40In the Money | $3.50In the Money | $3.30In the Money | $0.61In the Money | 4In the Money | 20In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 539Out of the Money | |
AMCIn the Money | $2.93In the Money | $2.99In the Money | $2.95In the Money | $0.54In the Money | 34In the Money | 52In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5,164Near the Money | |
AMCIn the Money | $2.41In the Money | $2.63In the Money | $2.50In the Money | $0.81In the Money | 104In the Money | 137In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2,828Near the Money | 9,742Near the Money | |
AMCIn the Money | $1.93In the Money | $2.15In the Money | $1.94In the Money | $0.59In the Money | 329In the Money | 1,944In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | 3,044Near the Money | 4,702Near the Money | |
AMCIn the Money | $1.45In the Money | $1.49In the Money | $1.47In the Money | $0.62In the Money | 891In the Money | 3,355In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 7,127Near the Money | 4,684Near the Money | |
AMCIn the Money | $1.02In the Money | $1.05In the Money | $1.04In the Money | $0.52In the Money | 5,188In the Money | 4,935In the Money | AMCNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.07Near the Money | 23,539Near the Money | 11,419Near the Money | |
AMCUnderlying issue's last price | $0.70Underlying issue's last price | $0.72Underlying issue's last price | $0.71Underlying issue's last price | $0.40Underlying issue's last price | 15,158Underlying issue's last price | 9,470Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.26Underlying issue's last price | $0.27Underlying issue's last price | $0.27Underlying issue's last price | $-0.16Underlying issue's last price | 22,049Underlying issue's last price | 5,768Underlying issue's last price |
AMCNear the Money | $0.51Near the Money | $0.53Near the Money | $0.53Near the Money | $0.34Near the Money | 48,734Near the Money | 20,056Near the Money | AMCIn the Money | $0.56In the Money | $0.58In the Money | $0.59In the Money | $-0.26In the Money | 9,642In the Money | 3,359In the Money | |
AMCNear the Money | $0.41Near the Money | $0.42Near the Money | $0.41Near the Money | $0.26Near the Money | 42,784Near the Money | 4,758Near the Money | AMCIn the Money | $0.94In the Money | $0.98In the Money | $0.95In the Money | $-0.40In the Money | 2,232In the Money | 731In the Money | |
AMCNear the Money | $0.32Near the Money | $0.34Near the Money | $0.33Near the Money | $0.22Near the Money | 35,095Near the Money | 7,769Near the Money | AMCIn the Money | $1.37In the Money | $1.41In the Money | $1.36In the Money | $-0.40In the Money | 312In the Money | 280In the Money | |
AMCNear the Money | $0.27Near the Money | $0.28Near the Money | $0.28Near the Money | $0.20Near the Money | 17,340Near the Money | 3,116Near the Money | AMCIn the Money | $1.81In the Money | $1.89In the Money | $1.80In the Money | $-0.53In the Money | 336In the Money | 110In the Money | |
AMCNear the Money | $0.23Near the Money | $0.24Near the Money | $0.23Near the Money | $0.16Near the Money | 22,338Near the Money | 6,028Near the Money | AMCIn the Money | $2.27In the Money | $2.32In the Money | $2.27In the Money | $-0.42In the Money | 143In the Money | 260In the Money | |
AMCNear the Money | $0.20Near the Money | $0.21Near the Money | $0.21Near the Money | $0.15Near the Money | 5,602Near the Money | 2,008Near the Money | AMCIn the Money | $2.72In the Money | $2.79In the Money | $2.73In the Money | $-0.68In the Money | 10In the Money | 38In the Money | |
AMCOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.13Out of the Money | 15,753Out of the Money | 3,039Out of the Money | AMCIn the Money | $3.20In the Money | $3.25In the Money | $3.20In the Money | $-0.65In the Money | 56In the Money | 107In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.10Out of the Money | 2,824Out of the Money | 1,031Out of the Money | AMCIn the Money | $3.65In the Money | $3.75In the Money | $3.65In the Money | $-0.65In the Money | 4In the Money | 82In the Money | |
AMCOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.09Out of the Money | 5,432Out of the Money | 1,971Out of the Money | AMCIn the Money | $4.15In the Money | $4.25In the Money | $4.40In the Money | $-0.42In the Money | 8In the Money | 84In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.11Out of the Money | 1,390Out of the Money | 1,606Out of the Money | AMCIn the Money | $4.65In the Money | $4.70In the Money | $4.80In the Money | $-0.11In the Money | 22In the Money | 22In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 29,931Out of the Money | 7,223Out of the Money | AMCIn the Money | $5.10In the Money | $5.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.07Out of the Money | 1,901Out of the Money | 1,358Out of the Money | AMCIn the Money | $5.60In the Money | $5.70In the Money | $5.70In the Money | $-0.20In the Money | 2In the Money | 34In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 3,003Out of the Money | 1,404Out of the Money | AMCIn the Money | $6.10In the Money | $6.20In the Money | $6.15In the Money | $-0.65In the Money | 20In the Money | 29In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 734Out of the Money | 720Out of the Money | AMCIn the Money | $6.60In the Money | $6.70In the Money | $7.37In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 2,366Out of the Money | 1,459Out of the Money | AMCIn the Money | $7.10In the Money | $7.20In the Money | $6.65In the Money | $-0.88In the Money | 2In the Money | ---In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 3,008Out of the Money | 2,431Out of the Money | AMCIn the Money | $7.60In the Money | $7.65In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 1,456Out of the Money | 2,070Out of the Money | AMCIn the Money | $8.10In the Money | $8.15In the Money | $8.12In the Money | $8.12In the Money | 20In the Money | ---In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.06Out of the Money | 522Out of the Money | 61Out of the Money | AMCIn the Money | $8.55In the Money | $8.65In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 598Out of the Money | 994Out of the Money | AMCIn the Money | $8.75In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 150Out of the Money | 377Out of the Money | AMCIn the Money | $9.55In the Money | $9.65In the Money | $10.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 1,779Out of the Money | 843Out of the Money | AMCIn the Money | $10.05In the Money | $10.15In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 77Out of the Money | 147Out of the Money | AMCIn the Money | $10.55In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 530Out of the Money | 535Out of the Money | AMCIn the Money | $11.05In the Money | $11.15In the Money | $11.00In the Money | $11.00In the Money | 9In the Money | ---In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 176Out of the Money | 409Out of the Money | AMCIn the Money | $11.15In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 852Out of the Money | 167Out of the Money | AMCIn the Money | $11.40In the Money | $12.15In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | 144Out of the Money | 42Out of the Money | AMCIn the Money | $12.15In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 653Out of the Money | 398Out of the Money | AMCIn the Money | $13.05In the Money | $13.15In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 67Out of the Money | 58Out of the Money | AMCIn the Money | $13.55In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 285Out of the Money | 407Out of the Money | AMCIn the Money | $14.05In the Money | $14.15In the Money | $14.15In the Money | $14.15In the Money | 1In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 61Out of the Money | 93Out of the Money | AMCIn the Money | $14.55In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 2,810Out of the Money | 2,398Out of the Money | AMCIn the Money | $15.05In the Money | $15.15In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1,626Out of the Money | 2,350Out of the Money | AMCIn the Money | $16.05In the Money | $16.10In the Money | $15.87In the Money | $15.87In the Money | 50In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 19,697Out of the Money | 15,402Out of the Money | AMCIn the Money | $17.05In the Money | $17.10In the Money | $16.85In the Money | $16.85In the Money | 50In the Money | ---In the Money |