Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.70In the Money | $3.75In the Money | $3.55In the Money | $-0.20In the Money | 3In the Money | 28In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AMCIn the Money | $2.76In the Money | $3.25In the Money | $3.20In the Money | $-0.10In the Money | 1In the Money | 27In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
AMCIn the Money | $2.64In the Money | $2.74In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,175Near the Money | |
AMCIn the Money | $2.20In the Money | $2.25In the Money | $2.12In the Money | $-0.20In the Money | 3In the Money | 115In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,584Near the Money | |
AMCIn the Money | $1.70In the Money | $1.74In the Money | $1.69In the Money | $-0.13In the Money | 22In the Money | 279In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 7,858Near the Money | |
AMCIn the Money | $1.20In the Money | $1.22In the Money | $1.16In the Money | $-0.14In the Money | 525In the Money | 5,100In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 17,941Near the Money | |
AMCIn the Money | $0.71In the Money | $0.74In the Money | $0.72In the Money | $-0.05In the Money | 377In the Money | 2,773In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 14Near the Money | 9,075Near the Money | |
AMCUnderlying issue's last price | $0.21Underlying issue's last price | $0.22Underlying issue's last price | $0.22Underlying issue's last price | $-0.06Underlying issue's last price | 6,278Underlying issue's last price | 9,373Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | AMCUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.02Underlying issue's last price | 9,921Underlying issue's last price | 20,608Underlying issue's last price |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.06Near the Money | 17,460Near the Money | 19,244Near the Money | AMCIn the Money | $0.28In the Money | $0.29In the Money | $0.29In the Money | $-0.03In the Money | 3,446In the Money | 22,009In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 8,441Near the Money | 32,864Near the Money | AMCIn the Money | $0.77In the Money | $0.80In the Money | $0.77In the Money | $0.01In the Money | 826In the Money | 10,741In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 2,727Near the Money | 20,613Near the Money | AMCIn the Money | $1.26In the Money | $1.29In the Money | $1.27In the Money | $0.07In the Money | 71In the Money | 1,323In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,528Near the Money | 18,850Near the Money | AMCIn the Money | $1.76In the Money | $1.79In the Money | $1.75In the Money | $0.01In the Money | 296In the Money | 1,169In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 174Near the Money | 13,821Near the Money | AMCIn the Money | $2.26In the Money | $2.30In the Money | $2.26In the Money | $0.04In the Money | 43In the Money | 234In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 477Near the Money | 9,839Near the Money | AMCIn the Money | $2.76In the Money | $2.80In the Money | $2.80In the Money | $0.06In the Money | 81In the Money | 182In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 268Out of the Money | 3,947Out of the Money | AMCIn the Money | $3.25In the Money | $3.30In the Money | $3.40In the Money | $0.20In the Money | 1In the Money | 166In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 64Out of the Money | 7,772Out of the Money | AMCIn the Money | $3.00In the Money | $4.00In the Money | $3.85In the Money | $0.10In the Money | 6In the Money | 46In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,652Out of the Money | AMCIn the Money | $3.45In the Money | $5.05In the Money | $4.35In the Money | $0.35In the Money | 1In the Money | 12In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 5,275Out of the Money | AMCIn the Money | $4.55In the Money | $4.95In the Money | $4.50In the Money | $-0.25In the Money | 2In the Money | 16In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,828Out of the Money | AMCIn the Money | $4.55In the Money | $5.75In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 12,901Out of the Money | AMCIn the Money | $5.50In the Money | $6.00In the Money | $5.83In the Money | $0.13In the Money | 4In the Money | 23In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,065Out of the Money | AMCIn the Money | $5.55In the Money | $6.70In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 6,189Out of the Money | AMCIn the Money | $5.75In the Money | $8.80In the Money | $6.75In the Money | $1.35In the Money | 4In the Money | 9In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 1,660Out of the Money | AMCIn the Money | $6.00In the Money | $8.95In the Money | $7.37In the Money | $-0.33In the Money | 1In the Money | 5In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,772Out of the Money | AMCIn the Money | $7.30In the Money | $8.85In the Money | $7.30In the Money | $-0.35In the Money | 1In the Money | 5In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 6,120Out of the Money | AMCIn the Money | $7.80In the Money | $9.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 962Out of the Money | AMCIn the Money | $8.50In the Money | $10.75In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | AMCIn the Money | $8.25In the Money | $9.65In the Money | $8.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,567Out of the Money | AMCIn the Money | $9.65In the Money | $10.90In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 724Out of the Money | AMCIn the Money | $9.10In the Money | $11.90In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,784Out of the Money | AMCIn the Money | $10.60In the Money | $11.90In the Money | $10.90In the Money | $1.00In the Money | 1In the Money | 10In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 115Out of the Money | AMCIn the Money | $9.30In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 428Out of the Money | AMCIn the Money | $10.65In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 497Out of the Money | AMCIn the Money | $11.10In the Money | $13.00In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | AMCIn the Money | $11.90In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | AMCIn the Money | $12.80In the Money | $13.70In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,674Out of the Money | AMCIn the Money | $12.55In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | AMCIn the Money | $13.05In the Money | $15.45In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | AMCIn the Money | $13.75In the Money | $15.75In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | AMCIn the Money | $14.05In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 5,149Out of the Money | AMCIn the Money | $14.55In the Money | $16.95In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,598Out of the Money | AMCIn the Money | $15.55In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 23,986Out of the Money | AMCIn the Money | $16.55In the Money | $18.95In the Money | $17.27In the Money | $0.00In the Money | ---In the Money | ---In the Money |