Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.55In the Money | $5.60In the Money | $4.82In the Money | $-0.63In the Money | 12In the Money | 24In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
AMCIn the Money | $4.00In the Money | $5.15In the Money | $4.12In the Money | $0.02In the Money | 10In the Money | 9In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
AMCIn the Money | $3.50In the Money | $4.00In the Money | $3.72In the Money | $-0.11In the Money | 1In the Money | 14In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 333Out of the Money | |
AMCIn the Money | $2.78In the Money | $3.10In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 59In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,637Out of the Money | |
AMCIn the Money | $2.25In the Money | $2.90In the Money | $2.58In the Money | $-0.27In the Money | 5In the Money | 99In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,342Near the Money | |
AMCIn the Money | $1.99In the Money | $2.29In the Money | $2.11In the Money | $-0.09In the Money | 54In the Money | 988In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 4,671Near the Money | |
AMCIn the Money | $1.46In the Money | $1.70In the Money | $1.49In the Money | $-0.31In the Money | 372In the Money | 1,308In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 625Near the Money | 8,436Near the Money | |
AMCIn the Money | $1.01In the Money | $1.09In the Money | $1.05In the Money | $-0.14In the Money | 689In the Money | 2,769In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 3,321Near the Money | 20,376Near the Money | |
AMCIn the Money | $0.55In the Money | $0.62In the Money | $0.63In the Money | $-0.19In the Money | 1,918In the Money | 5,005In the Money | AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.06Near the Money | 7,714Near the Money | 15,534Near the Money | |
AMCUnderlying issue's last price | $0.27Underlying issue's last price | $0.30Underlying issue's last price | $0.28Underlying issue's last price | $-0.24Underlying issue's last price | 11,516Underlying issue's last price | 33,004Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.21Underlying issue's last price | $0.22Underlying issue's last price | $0.21Underlying issue's last price | $-0.09Underlying issue's last price | 7,238Underlying issue's last price | 8,793Underlying issue's last price |
AMCNear the Money | $0.15Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.19Near the Money | 25,104Near the Money | 21,471Near the Money | AMCIn the Money | $0.59In the Money | $0.61In the Money | $0.59In the Money | $-0.02In the Money | 1,678In the Money | 3,051In the Money | |
AMCNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.16Near the Money | 11,905Near the Money | 43,023Near the Money | AMCIn the Money | $1.02In the Money | $1.10In the Money | $1.04In the Money | $0.01In the Money | 930In the Money | 1,889In the Money | |
AMCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.12Near the Money | 2,702Near the Money | 16,469Near the Money | AMCIn the Money | $1.48In the Money | $1.54In the Money | $1.48In the Money | $0.04In the Money | 58In the Money | 674In the Money | |
AMCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.11Near the Money | 6,837Near the Money | 34,909Near the Money | AMCIn the Money | $1.73In the Money | $2.05In the Money | $1.95In the Money | $-0.26In the Money | 27In the Money | 239In the Money | |
AMCNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.10Near the Money | 1,419Near the Money | 5,788Near the Money | AMCIn the Money | $2.24In the Money | $2.65In the Money | $2.45In the Money | $0.05In the Money | 102In the Money | 157In the Money | |
AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.10Near the Money | 1,860Near the Money | 8,124Near the Money | AMCIn the Money | $2.93In the Money | $3.00In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 401Out of the Money | 1,938Out of the Money | AMCIn the Money | $2.84In the Money | $4.50In the Money | $3.35In the Money | $0.05In the Money | 1In the Money | 35In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 591Out of the Money | 4,069Out of the Money | AMCIn the Money | $3.90In the Money | $4.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 243Out of the Money | 1,859Out of the Money | AMCIn the Money | $4.40In the Money | $4.60In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 3,347Out of the Money | 16,628Out of the Money | AMCIn the Money | $4.90In the Money | $6.40In the Money | $4.71In the Money | $0.01In the Money | 7In the Money | 48In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 445Out of the Money | 1,949Out of the Money | AMCIn the Money | $5.40In the Money | $5.50In the Money | $5.20In the Money | $-0.45In the Money | 1In the Money | 14In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 622Out of the Money | 2,159Out of the Money | AMCIn the Money | $5.90In the Money | $6.00In the Money | $5.88In the Money | $0.18In the Money | 1In the Money | 30In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 341Out of the Money | 749Out of the Money | AMCIn the Money | $6.40In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 221Out of the Money | 2,726Out of the Money | AMCIn the Money | $6.90In the Money | $7.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 375Out of the Money | 2,172Out of the Money | AMCIn the Money | $7.30In the Money | $8.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 101Out of the Money | 1,419Out of the Money | AMCIn the Money | $6.55In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 129Out of the Money | 1,458Out of the Money | AMCIn the Money | $8.25In the Money | $9.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 419Out of the Money | 1,173Out of the Money | AMCIn the Money | $8.90In the Money | $9.00In the Money | $9.32In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 19Out of the Money | 711Out of the Money | AMCIn the Money | $8.40In the Money | $10.75In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 186Out of the Money | 2,708Out of the Money | AMCIn the Money | $9.65In the Money | $10.20In the Money | $10.00In the Money | $-0.13In the Money | 4In the Money | 4In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 56Out of the Money | 582Out of the Money | AMCIn the Money | $10.25In the Money | $12.35In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 83Out of the Money | 2,156Out of the Money | AMCIn the Money | $9.15In the Money | $12.20In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 18Out of the Money | 347Out of the Money | AMCIn the Money | $11.00In the Money | $12.85In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 389Out of the Money | 2,298Out of the Money | AMCIn the Money | $11.90In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 176Out of the Money | 504Out of the Money | AMCIn the Money | $12.30In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 25Out of the Money | 1,784Out of the Money | AMCIn the Money | $12.65In the Money | $13.00In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 71Out of the Money | 952Out of the Money | AMCIn the Money | $11.95In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 89Out of the Money | 654Out of the Money | AMCIn the Money | $13.60In the Money | $15.80In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 32Out of the Money | 376Out of the Money | AMCIn the Money | $14.00In the Money | $14.80In the Money | $14.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 500Out of the Money | 3,089Out of the Money | AMCIn the Money | $13.35In the Money | $15.10In the Money | $14.85In the Money | $-0.09In the Money | 1In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 108Out of the Money | 775Out of the Money | AMCIn the Money | $15.75In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,995Out of the Money | 24,660Out of the Money | AMCIn the Money | $16.60In the Money | $17.80In the Money | $16.60In the Money | $-0.65In the Money | 1In the Money | 3In the Money |