Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.45In the Money | $5.45In the Money | $5.25In the Money | $0.65In the Money | 8In the Money | 22In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
AMCIn the Money | $2.81In the Money | $6.00In the Money | $4.50In the Money | $0.39In the Money | 3In the Money | 28In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 232Out of the Money | |
AMCIn the Money | $3.95In the Money | $4.50In the Money | $3.60In the Money | $-0.15In the Money | 1In the Money | 21In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | |
AMCIn the Money | $2.15In the Money | $3.95In the Money | $3.90In the Money | $0.80In the Money | 9In the Money | 65In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 5,154Out of the Money | |
AMCIn the Money | $3.05In the Money | $4.20In the Money | $3.10In the Money | $0.42In the Money | 18In the Money | 138In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 300Out of the Money | 12,290Out of the Money | |
AMCIn the Money | $2.52In the Money | $2.97In the Money | $2.86In the Money | $0.69In the Money | 195In the Money | 1,863In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | 6,185Near the Money | |
AMCIn the Money | $2.20In the Money | $2.54In the Money | $2.27In the Money | $0.60In the Money | 241In the Money | 3,152In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 298Near the Money | 7,578Near the Money | |
AMCIn the Money | $1.75In the Money | $1.89In the Money | $1.68In the Money | $0.56In the Money | 2,262In the Money | 5,050In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 5,842Near the Money | 18,613Near the Money | |
AMCIn the Money | $1.09In the Money | $1.35In the Money | $1.30In the Money | $0.61In the Money | 10,799In the Money | 11,860In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.03Near the Money | 13,866Near the Money | 15,637Near the Money | |
AMCIn the Money | $0.82In the Money | $0.86In the Money | $0.83In the Money | $0.47In the Money | 37,769In the Money | 30,023In the Money | AMCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.17Near the Money | 28,024Near the Money | 8,405Near the Money | |
AMCUnderlying issue's last price | $0.56Underlying issue's last price | $0.59Underlying issue's last price | $0.56Underlying issue's last price | $0.35Underlying issue's last price | 69,417Underlying issue's last price | 24,534Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | AMCUnderlying issue's last price | $0.27Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $-0.27Underlying issue's last price | 13,558Underlying issue's last price | 1,841Underlying issue's last price |
AMCNear the Money | $0.41Near the Money | $0.42Near the Money | $0.42Near the Money | $0.29Near the Money | 89,078Near the Money | 21,850Near the Money | AMCIn the Money | $0.63In the Money | $0.64In the Money | $0.64In the Money | $-0.31In the Money | 3,471In the Money | 429In the Money | |
AMCNear the Money | $0.33Near the Money | $0.34Near the Money | $0.34Near the Money | $0.23Near the Money | 25,461Near the Money | 14,007Near the Money | AMCIn the Money | $1.03In the Money | $1.12In the Money | $1.03In the Money | $-0.47In the Money | 313In the Money | 296In the Money | |
AMCNear the Money | $0.27Near the Money | $0.28Near the Money | $0.26Near the Money | $0.18Near the Money | 27,131Near the Money | 18,228Near the Money | AMCIn the Money | $1.41In the Money | $1.70In the Money | $1.46In the Money | $-0.48In the Money | 110In the Money | 250In the Money | |
AMCNear the Money | $0.22Near the Money | $0.24Near the Money | $0.24Near the Money | $0.16Near the Money | 7,580Near the Money | 4,392Near the Money | AMCIn the Money | $1.86In the Money | $2.09In the Money | $2.10In the Money | $-0.50In the Money | 59In the Money | 38In the Money | |
AMCNear the Money | $0.19Near the Money | $0.22Near the Money | $0.20Near the Money | $0.13Near the Money | 14,517Near the Money | 9,882Near the Money | AMCIn the Money | $2.06In the Money | $2.67In the Money | $2.43In the Money | $-0.53In the Money | 35In the Money | 84In the Money | |
AMCNear the Money | $0.16Near the Money | $0.19Near the Money | $0.18Near the Money | $0.12Near the Money | 2,719Near the Money | 2,972Near the Money | AMCIn the Money | $2.22In the Money | $3.05In the Money | $2.87In the Money | $-0.92In the Money | 7In the Money | 82In the Money | |
AMCOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.13Out of the Money | 6,685Out of the Money | 4,902Out of the Money | AMCIn the Money | $2.50In the Money | $4.65In the Money | $3.93In the Money | $-0.12In the Money | 15In the Money | 78In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 1,418Out of the Money | 2,452Out of the Money | AMCIn the Money | $2.97In the Money | $5.10In the Money | $4.40In the Money | $0.05In the Money | 20In the Money | 43In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.09Out of the Money | 23,807Out of the Money | 22,757Out of the Money | AMCIn the Money | $4.05In the Money | $4.45In the Money | $4.50In the Money | $-0.35In the Money | 30In the Money | 201In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.08Out of the Money | 2,453Out of the Money | 2,412Out of the Money | AMCIn the Money | $3.80In the Money | $6.65In the Money | $5.28In the Money | $-0.12In the Money | 6In the Money | 38In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.08Out of the Money | 3,350Out of the Money | 3,059Out of the Money | AMCIn the Money | $4.30In the Money | $7.10In the Money | $5.90In the Money | $-0.25In the Money | 20In the Money | 31In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 1,108Out of the Money | 1,445Out of the Money | AMCIn the Money | $5.50In the Money | $7.55In the Money | $6.45In the Money | $-0.92In the Money | 1In the Money | 5In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.06Out of the Money | 3,187Out of the Money | 3,489Out of the Money | AMCIn the Money | $5.70In the Money | $8.45In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 1,934Out of the Money | 5,024Out of the Money | AMCIn the Money | $5.00In the Money | $8.60In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 1,894Out of the Money | 7,909Out of the Money | AMCIn the Money | $6.60In the Money | $9.00In the Money | $8.12In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 533Out of the Money | 744Out of the Money | AMCIn the Money | $7.35In the Money | $8.65In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 864Out of the Money | 1,437Out of the Money | AMCIn the Money | $7.95In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 553Out of the Money | 413Out of the Money | AMCIn the Money | $7.50In the Money | $9.55In the Money | $9.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 2,292Out of the Money | 1,856Out of the Money | AMCIn the Money | $8.95In the Money | $10.00In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 355Out of the Money | 197Out of the Money | AMCIn the Money | $8.55In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 375Out of the Money | 544Out of the Money | AMCIn the Money | $9.65In the Money | $11.55In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 608Out of the Money | 529Out of the Money | AMCIn the Money | $10.30In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 217Out of the Money | 530Out of the Money | AMCIn the Money | $10.35In the Money | $12.40In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 281Out of the Money | 178Out of the Money | AMCIn the Money | $11.50In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 717Out of the Money | 910Out of the Money | AMCIn the Money | $12.00In the Money | $13.20In the Money | $13.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 39Out of the Money | 86Out of the Money | AMCIn the Money | $12.50In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 1,493Out of the Money | 726Out of the Money | AMCIn the Money | $12.65In the Money | $13.95In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 62Out of the Money | 130Out of the Money | AMCIn the Money | $13.45In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 2,582Out of the Money | 5,936Out of the Money | AMCIn the Money | $13.50In the Money | $15.10In the Money | $15.00In the Money | $-0.95In the Money | 2In the Money | 2In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3,222Out of the Money | 4,242Out of the Money | AMCIn the Money | $15.15In the Money | $16.25In the Money | $15.87In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 17,568Out of the Money | 28,600Out of the Money | AMCIn the Money | $14.45In the Money | $16.85In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |