Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.55In the Money | $4.00In the Money | $3.69In the Money | $-0.06In the Money | 23In the Money | ---In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.10In the Money | $4.25In the Money | $3.40In the Money | $0.10In the Money | 13In the Money | ---In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.41In the Money | $3.70In the Money | $2.75In the Money | $-0.11In the Money | 7In the Money | ---In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | |
AMCIn the Money | $2.09In the Money | $3.20In the Money | $2.19In the Money | $-0.13In the Money | 8In the Money | ---In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | ---Near the Money | |
AMCIn the Money | $1.59In the Money | $2.06In the Money | $1.82In the Money | $0.00In the Money | 51In the Money | ---In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
AMCIn the Money | $1.21In the Money | $2.19In the Money | $1.28In the Money | $-0.02In the Money | 991In the Money | ---In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 979Near the Money | ---Near the Money | |
AMCIn the Money | $0.74In the Money | $1.60In the Money | $0.79In the Money | $0.02In the Money | 734In the Money | ---In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 31Near the Money | ---Near the Money | |
AMCUnderlying issue's last price | $0.33Underlying issue's last price | $0.35Underlying issue's last price | $0.33Underlying issue's last price | $0.05Underlying issue's last price | 10,810Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | AMCUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.02Underlying issue's last price | 10,226Underlying issue's last price | ---Underlying issue's last price |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.07Near the Money | 21,308Near the Money | ---Near the Money | AMCIn the Money | $0.15In the Money | $0.34In the Money | $0.17In the Money | $-0.15In the Money | 7,019In the Money | ---In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 9,534Near the Money | ---Near the Money | AMCIn the Money | $0.63In the Money | $0.88In the Money | $0.63In the Money | $-0.13In the Money | 1,835In the Money | ---In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | 3,088Near the Money | ---Near the Money | AMCIn the Money | $1.10In the Money | $1.60In the Money | $1.20In the Money | $0.00In the Money | 208In the Money | ---In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,782Near the Money | ---Near the Money | AMCIn the Money | $1.29In the Money | $2.58In the Money | $1.75In the Money | $0.01In the Money | 528In the Money | ---In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 224Near the Money | ---Near the Money | AMCIn the Money | $1.95In the Money | $3.05In the Money | $2.01In the Money | $-0.21In the Money | 119In the Money | ---In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 617Near the Money | ---Near the Money | AMCIn the Money | $2.55In the Money | $3.60In the Money | $2.72In the Money | $-0.02In the Money | 194In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 324Out of the Money | ---Out of the Money | AMCIn the Money | $2.80In the Money | $3.50In the Money | $3.46In the Money | $0.26In the Money | 6In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 64Out of the Money | ---Out of the Money | AMCIn the Money | $3.00In the Money | $4.50In the Money | $3.65In the Money | $-0.10In the Money | 12In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | AMCIn the Money | $3.45In the Money | $5.00In the Money | $4.30In the Money | $0.30In the Money | 3In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 63Out of the Money | ---Out of the Money | AMCIn the Money | $4.00In the Money | $5.50In the Money | $4.65In the Money | $-0.10In the Money | 14In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | ---Out of the Money | AMCIn the Money | $4.55In the Money | $6.00In the Money | $5.21In the Money | $0.01In the Money | 1In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | ---Out of the Money | AMCIn the Money | $4.75In the Money | $6.50In the Money | $5.73In the Money | $0.03In the Money | 5In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | AMCIn the Money | $5.35In the Money | $7.00In the Money | $6.05In the Money | $-0.15In the Money | 2In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | AMCIn the Money | $5.75In the Money | $8.75In the Money | $6.75In the Money | $1.35In the Money | 4In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | ---Out of the Money | AMCIn the Money | $6.00In the Money | $8.95In the Money | $7.37In the Money | $-0.33In the Money | 1In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | AMCIn the Money | $7.30In the Money | $9.75In the Money | $7.30In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | AMCIn the Money | $7.55In the Money | $7.75In the Money | $6.80In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 170Out of the Money | ---Out of the Money | AMCIn the Money | $8.15In the Money | $9.80In the Money | $8.65In the Money | $0.60In the Money | 2In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | ---Out of the Money | AMCIn the Money | $8.20In the Money | $9.50In the Money | $8.93In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 123Out of the Money | ---Out of the Money | AMCIn the Money | $8.45In the Money | $10.40In the Money | $9.55In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | AMCIn the Money | $8.90In the Money | $10.55In the Money | $9.95In the Money | $0.00In the Money | 237In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 61Out of the Money | ---Out of the Money | AMCIn the Money | $9.60In the Money | $12.75In the Money | $10.90In the Money | $1.00In the Money | 1In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | AMCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | AMCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 24Out of the Money | ---Out of the Money | AMCIn the Money | $11.20In the Money | $12.85In the Money | $12.05In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | AMCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | AMCIn the Money | $12.00In the Money | $13.15In the Money | $12.55In the Money | $0.00In the Money | 5In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | AMCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | AMCIn the Money | $13.20In the Money | $14.75In the Money | $14.00In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | ---Out of the Money | AMCIn the Money | $13.50In the Money | $14.50In the Money | $14.30In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | AMCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | AMCIn the Money | $15.20In the Money | $15.65In the Money | $15.40In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | AMCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 67Out of the Money | ---Out of the Money | AMCIn the Money | $16.95In the Money | $17.75In the Money | $17.27In the Money | $0.09In the Money | 10In the Money | ---In the Money |