Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.75In the Money | $5.60In the Money | $5.45In the Money | $0.55In the Money | 16In the Money | 58In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 102Out of the Money | |
AMCIn the Money | $3.80In the Money | $6.00In the Money | $4.10In the Money | $0.40In the Money | 3In the Money | 11In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
AMCIn the Money | $3.80In the Money | $4.10In the Money | $3.83In the Money | $0.93In the Money | 4In the Money | 16In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
AMCIn the Money | $3.30In the Money | $3.40In the Money | $3.40In the Money | $0.66In the Money | 5In the Money | 58In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,637Out of the Money | |
AMCIn the Money | $2.80In the Money | $2.94In the Money | $2.92In the Money | $0.73In the Money | 20In the Money | 101In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 4,342Near the Money | |
AMCIn the Money | $2.34In the Money | $2.48In the Money | $2.25In the Money | $0.56In the Money | 263In the Money | 1,259In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | 295Near the Money | 4,747Near the Money | |
AMCIn the Money | $1.81In the Money | $1.88In the Money | $1.85In the Money | $0.65In the Money | 204In the Money | 1,347In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 297Near the Money | 8,326Near the Money | |
AMCIn the Money | $1.34In the Money | $1.45In the Money | $1.42In the Money | $0.67In the Money | 974In the Money | 2,973In the Money | AMCNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 3,737Near the Money | 20,686Near the Money | |
AMCIn the Money | $0.92In the Money | $0.98In the Money | $0.97In the Money | $0.55In the Money | 10,845In the Money | 5,455In the Money | AMCNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.11Near the Money | 8,998Near the Money | 15,040Near the Money | |
AMCUnderlying issue's last price | $0.62Underlying issue's last price | $0.65Underlying issue's last price | $0.62Underlying issue's last price | $0.34Underlying issue's last price | 27,354Underlying issue's last price | 25,614Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.28Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $-0.25Underlying issue's last price | 5,329Underlying issue's last price | 7,707Underlying issue's last price |
AMCNear the Money | $0.42Near the Money | $0.45Near the Money | $0.43Near the Money | $0.23Near the Money | 24,731Near the Money | 15,390Near the Money | AMCIn the Money | $0.58In the Money | $0.62In the Money | $0.59In the Money | $-0.38In the Money | 1,303In the Money | 2,744In the Money | |
AMCNear the Money | $0.31Near the Money | $0.34Near the Money | $0.31Near the Money | $0.15Near the Money | 17,528Near the Money | 37,645Near the Money | AMCIn the Money | $0.91In the Money | $1.01In the Money | $1.01In the Money | $-0.39In the Money | 599In the Money | 1,808In the Money | |
AMCNear the Money | $0.26Near the Money | $0.28Near the Money | $0.27Near the Money | $0.15Near the Money | 6,787Near the Money | 12,337Near the Money | AMCIn the Money | $1.28In the Money | $1.49In the Money | $1.57In the Money | $-0.19In the Money | 8In the Money | 661In the Money | |
AMCNear the Money | $0.20Near the Money | $0.22Near the Money | $0.21Near the Money | $0.10Near the Money | 8,188Near the Money | 31,214Near the Money | AMCIn the Money | $1.84In the Money | $1.92In the Money | $1.90In the Money | $-0.48In the Money | 17In the Money | 236In the Money | |
AMCNear the Money | $0.18Near the Money | $0.19Near the Money | $0.19Near the Money | $0.09Near the Money | 2,634Near the Money | 4,217Near the Money | AMCIn the Money | $2.13In the Money | $2.64In the Money | $2.40In the Money | $-0.48In the Money | 24In the Money | 145In the Money | |
AMCNear the Money | $0.15Near the Money | $0.17Near the Money | $0.16Near the Money | $0.07Near the Money | 3,503Near the Money | 7,146Near the Money | AMCIn the Money | $2.78In the Money | $2.96In the Money | $2.82In the Money | $-0.58In the Money | 66In the Money | 85In the Money | |
AMCOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.07Out of the Money | 524Out of the Money | 1,650Out of the Money | AMCIn the Money | $3.25In the Money | $3.35In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.06Out of the Money | 1,142Out of the Money | 3,275Out of the Money | AMCIn the Money | $3.75In the Money | $3.85In the Money | $4.11In the Money | $-0.34In the Money | 1In the Money | 53In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.05Out of the Money | 667Out of the Money | 1,289Out of the Money | AMCIn the Money | $4.20In the Money | $4.35In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 4,673Out of the Money | 14,696Out of the Money | AMCIn the Money | $4.70In the Money | $4.80In the Money | $4.75In the Money | $-0.60In the Money | 16In the Money | 58In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 525Out of the Money | 1,612Out of the Money | AMCIn the Money | $5.10In the Money | $5.35In the Money | $5.65In the Money | $0.30In the Money | 1In the Money | 13In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 983Out of the Money | 1,785Out of the Money | AMCIn the Money | $5.70In the Money | $5.80In the Money | $5.85In the Money | $-0.10In the Money | 2In the Money | 31In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.05Out of the Money | 513Out of the Money | 462Out of the Money | AMCIn the Money | $6.15In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.06Out of the Money | 533Out of the Money | 2,491Out of the Money | AMCIn the Money | $6.70In the Money | $6.80In the Money | $7.00In the Money | $-0.30In the Money | 2In the Money | 6In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 473Out of the Money | 1,791Out of the Money | AMCIn the Money | $7.15In the Money | $8.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 195Out of the Money | 1,292Out of the Money | AMCIn the Money | $7.65In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 257Out of the Money | 1,253Out of the Money | AMCIn the Money | $8.15In the Money | $8.35In the Money | $8.50In the Money | $-0.35In the Money | 5In the Money | 7In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 365Out of the Money | 1,047Out of the Money | AMCIn the Money | $8.50In the Money | $8.80In the Money | $9.32In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 38Out of the Money | 712Out of the Money | AMCIn the Money | $9.15In the Money | $9.40In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 702Out of the Money | 2,205Out of the Money | AMCIn the Money | $9.65In the Money | $10.00In the Money | $10.13In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 118Out of the Money | 493Out of the Money | AMCIn the Money | $10.10In the Money | $10.45In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 129Out of the Money | 2,140Out of the Money | AMCIn the Money | $10.65In the Money | $11.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 140Out of the Money | 391Out of the Money | AMCIn the Money | $11.00In the Money | $12.10In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 756Out of the Money | 1,564Out of the Money | AMCIn the Money | $11.65In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 236Out of the Money | 281Out of the Money | AMCIn the Money | $12.15In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 781Out of the Money | 641Out of the Money | AMCIn the Money | $12.50In the Money | $13.50In the Money | $12.75In the Money | $-0.30In the Money | 2In the Money | 60In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 346Out of the Money | 625Out of the Money | AMCIn the Money | $12.90In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 328Out of the Money | 319Out of the Money | AMCIn the Money | $12.90In the Money | $14.15In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 93Out of the Money | 355Out of the Money | AMCIn the Money | $14.05In the Money | $15.10In the Money | $14.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 849Out of the Money | 2,353Out of the Money | AMCIn the Money | $14.40In the Money | $14.75In the Money | $14.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 96Out of the Money | 571Out of the Money | AMCIn the Money | $15.50In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 3,540Out of the Money | 26,014Out of the Money | AMCIn the Money | $15.55In the Money | $17.85In the Money | $17.25In the Money | $-0.05In the Money | 1In the Money | 2In the Money |