Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.90In the Money | $5.00In the Money | $4.25In the Money | $-0.65In the Money | 4In the Money | 22In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
AMCIn the Money | $3.25In the Money | $3.75In the Money | $4.10In the Money | $-1.75In the Money | 6In the Money | 7In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 241Out of the Money | 561Out of the Money | |
AMCIn the Money | $2.95In the Money | $3.65In the Money | $3.15In the Money | $-0.76In the Money | 37In the Money | 52In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 3,975Out of the Money | |
AMCIn the Money | $2.51In the Money | $2.74In the Money | $2.77In the Money | $-0.43In the Money | 41In the Money | 1,139In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3,167Near the Money | 6,910Near the Money | |
AMCIn the Money | $2.08In the Money | $2.36In the Money | $2.26In the Money | $-0.69In the Money | 68In the Money | 3,970In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 4,999Near the Money | 18,055Near the Money | |
AMCIn the Money | $1.64In the Money | $1.73In the Money | $1.70In the Money | $-0.83In the Money | 2,338In the Money | 4,288In the Money | AMCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.02Near the Money | 7,555Near the Money | 12,531Near the Money | |
AMCIn the Money | $1.25In the Money | $1.41In the Money | $1.25In the Money | $-0.87In the Money | 574In the Money | 5,914In the Money | AMCNear the Money | $0.15Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.03Near the Money | 6,187Near the Money | 13,599Near the Money | |
AMCIn the Money | $0.95In the Money | $0.99In the Money | $0.98In the Money | $-0.87In the Money | 4,208In the Money | 7,596In the Money | AMCNear the Money | $0.33Near the Money | $0.36Near the Money | $0.33Near the Money | $-0.04Near the Money | 9,794Near the Money | 10,166Near the Money | |
AMCUnderlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $0.78Underlying issue's last price | $-0.84Underlying issue's last price | 4,487Underlying issue's last price | 4,590Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.58Underlying issue's last price | $0.64Underlying issue's last price | $0.62Underlying issue's last price | $0.01Underlying issue's last price | 8,671Underlying issue's last price | 5,256Underlying issue's last price |
AMCNear the Money | $0.60Near the Money | $0.64Near the Money | $0.62Near the Money | $-0.78Near the Money | 17,665Near the Money | 8,482Near the Money | AMCIn the Money | $0.96In the Money | $0.99In the Money | $0.99In the Money | $0.06In the Money | 6,455In the Money | 13,311In the Money | |
AMCNear the Money | $0.51Near the Money | $0.58Near the Money | $0.54Near the Money | $-0.75Near the Money | 10,491Near the Money | 4,885Near the Money | AMCIn the Money | $1.34In the Money | $1.40In the Money | $1.38In the Money | $0.09In the Money | 1,009In the Money | 3,379In the Money | |
AMCNear the Money | $0.44Near the Money | $0.45Near the Money | $0.45Near the Money | $-0.72Near the Money | 19,532Near the Money | 16,014Near the Money | AMCIn the Money | $1.79In the Money | $1.82In the Money | $1.79In the Money | $0.10In the Money | 1,710In the Money | 2,442In the Money | |
AMCNear the Money | $0.40Near the Money | $0.42Near the Money | $0.42Near the Money | $-0.66Near the Money | 13,100Near the Money | 8,630Near the Money | AMCIn the Money | $2.18In the Money | $2.31In the Money | $2.27In the Money | $0.14In the Money | 510In the Money | 1,397In the Money | |
AMCNear the Money | $0.35Near the Money | $0.39Near the Money | $0.37Near the Money | $-0.63Near the Money | 4,020Near the Money | 6,587Near the Money | AMCIn the Money | $2.67In the Money | $2.79In the Money | $2.70In the Money | $0.21In the Money | 156In the Money | 1,196In the Money | |
AMCNear the Money | $0.33Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.60Near the Money | 1,706Near the Money | 1,769Near the Money | AMCIn the Money | $3.15In the Money | $3.25In the Money | $3.20In the Money | $0.15In the Money | 87In the Money | 227In the Money | |
AMCOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $-0.57Out of the Money | 3,956Out of the Money | 7,706Out of the Money | AMCIn the Money | $3.60In the Money | $3.70In the Money | $3.55In the Money | $0.05In the Money | 105In the Money | 1,154In the Money | |
AMCOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $-0.46Out of the Money | 507Out of the Money | 1,720Out of the Money | AMCIn the Money | $4.05In the Money | $4.20In the Money | $3.85In the Money | $0.00In the Money | 78In the Money | 217In the Money | |
AMCOut of the Money | $0.18Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $-0.48Out of the Money | 1,976Out of the Money | 2,377Out of the Money | AMCIn the Money | $4.55In the Money | $4.70In the Money | $4.63In the Money | $0.35In the Money | 31In the Money | 734In the Money | |
AMCOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.47Out of the Money | 1,436Out of the Money | 1,581Out of the Money | AMCIn the Money | $5.00In the Money | $5.20In the Money | $5.05In the Money | $0.27In the Money | 25In the Money | 152In the Money | |
AMCOut of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.46Out of the Money | 9,131Out of the Money | 8,911Out of the Money | AMCIn the Money | $5.50In the Money | $5.70In the Money | $5.45In the Money | $0.25In the Money | 41In the Money | 2,443In the Money | |
AMCOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $-0.41Out of the Money | 2,096Out of the Money | 3,703Out of the Money | AMCIn the Money | $6.00In the Money | $6.20In the Money | $5.80In the Money | $0.10In the Money | 9In the Money | 422In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $-0.41Out of the Money | 1,893Out of the Money | 2,554Out of the Money | AMCIn the Money | $6.30In the Money | $6.70In the Money | $6.52In the Money | $0.22In the Money | 8In the Money | 241In the Money | |
AMCOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.32Out of the Money | 538Out of the Money | 1,722Out of the Money | AMCIn the Money | $6.50In the Money | $7.20In the Money | $6.90In the Money | $0.40In the Money | 2In the Money | 21In the Money | |
AMCOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.41Out of the Money | 1,978Out of the Money | 2,518Out of the Money | AMCIn the Money | $7.00In the Money | $7.70In the Money | $7.41In the Money | $0.11In the Money | 10In the Money | 118In the Money | |
AMCOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.40Out of the Money | 9,679Out of the Money | 12,240Out of the Money | AMCIn the Money | $7.95In the Money | $8.20In the Money | $7.95In the Money | $0.45In the Money | 33In the Money | 44In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.35Out of the Money | 533Out of the Money | 215Out of the Money | AMCIn the Money | $7.90In the Money | $9.45In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.39Out of the Money | 270Out of the Money | 64Out of the Money | AMCIn the Money | $8.40In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.38Out of the Money | 76Out of the Money | 251Out of the Money | AMCIn the Money | $9.05In the Money | $10.50In the Money | $9.31In the Money | $-0.24In the Money | 10In the Money | 1In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.33Out of the Money | 267Out of the Money | 61Out of the Money | AMCIn the Money | $9.45In the Money | $10.90In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.31Out of the Money | 944Out of the Money | 375Out of the Money | AMCIn the Money | $9.85In the Money | $11.45In the Money | $10.60In the Money | $10.60In the Money | 1In the Money | ---In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.18Out of the Money | $-0.25Out of the Money | 57Out of the Money | 43Out of the Money | AMCIn the Money | $10.90In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.31Out of the Money | 190Out of the Money | 144Out of the Money | AMCIn the Money | $10.90In the Money | $11.70In the Money | $11.95In the Money | $0.91In the Money | 5In the Money | 5In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $-0.27Out of the Money | 122Out of the Money | 34Out of the Money | AMCIn the Money | $11.40In the Money | $12.95In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.30Out of the Money | 33Out of the Money | 112Out of the Money | AMCIn the Money | $11.85In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $-0.24Out of the Money | 38Out of the Money | 37Out of the Money | AMCIn the Money | $12.40In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.23Out of the Money | 121Out of the Money | 113Out of the Money | AMCIn the Money | $12.95In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $-0.19Out of the Money | 26Out of the Money | 16Out of the Money | AMCIn the Money | $13.40In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.22Out of the Money | 15Out of the Money | 46Out of the Money | AMCIn the Money | $13.85In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.15Out of the Money | $-0.21Out of the Money | 20Out of the Money | 50Out of the Money | AMCIn the Money | $14.30In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.22Out of the Money | 574Out of the Money | 486Out of the Money | AMCIn the Money | $15.05In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.20Out of the Money | 59Out of the Money | 132Out of the Money | AMCIn the Money | $15.40In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.20Out of the Money | 124Out of the Money | 377Out of the Money | AMCIn the Money | $15.80In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.21Out of the Money | 10,783Out of the Money | 3,523Out of the Money | AMCIn the Money | $16.85In the Money | $17.75In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 4In the Money |