Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.95In the Money | $4.95In the Money | $3.95In the Money | $1.82In the Money | 34In the Money | 1In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 55Out of the Money | |
AMCIn the Money | $3.50In the Money | $3.90In the Money | $3.50In the Money | $1.57In the Money | 5In the Money | 2In the Money | AMCOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.84In the Money | $3.25In the Money | $2.91In the Money | $1.24In the Money | 116In the Money | 10In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 126Out of the Money | 1,518Out of the Money | |
AMCIn the Money | $2.54In the Money | $2.86In the Money | $2.66In the Money | $1.78In the Money | 68In the Money | 114In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 4,059Near the Money | 1,001Near the Money | |
AMCIn the Money | $2.00In the Money | $2.40In the Money | $2.30In the Money | $1.78In the Money | 5,581In the Money | 1,366In the Money | AMCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.05Near the Money | 5,827Near the Money | 10,381Near the Money | |
AMCIn the Money | $1.66In the Money | $1.81In the Money | $1.68In the Money | $1.41In the Money | 5,622In the Money | 2,951In the Money | AMCNear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.20Near the Money | 12,122Near the Money | 7,411Near the Money | |
AMCIn the Money | $1.36In the Money | $1.46In the Money | $1.40In the Money | $1.21In the Money | 21,390In the Money | 6,600In the Money | AMCNear the Money | $0.28Near the Money | $0.31Near the Money | $0.29Near the Money | $-0.45Near the Money | 5,374Near the Money | 2,178Near the Money | |
AMCIn the Money | $1.15In the Money | $1.20In the Money | $1.18In the Money | $1.06In the Money | 19,182In the Money | 5,907In the Money | AMCNear the Money | $0.53Near the Money | $0.57Near the Money | $0.54Near the Money | $-0.62Near the Money | 3,087Near the Money | 523Near the Money | |
AMCUnderlying issue's last price | $0.97Underlying issue's last price | $1.04Underlying issue's last price | $1.00Underlying issue's last price | $0.90Underlying issue's last price | 10,200Underlying issue's last price | 2,023Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.85Underlying issue's last price | $0.90Underlying issue's last price | $0.90Underlying issue's last price | $-0.68Underlying issue's last price | 1,577Underlying issue's last price | 102Underlying issue's last price |
AMCNear the Money | $0.87Near the Money | $0.94Near the Money | $0.90Near the Money | $0.83Near the Money | 14,982Near the Money | 3,252Near the Money | AMCIn the Money | $1.23In the Money | $1.28In the Money | $1.28In the Money | $-0.80In the Money | 3,437In the Money | 277In the Money | |
AMCNear the Money | $0.78Near the Money | $0.83Near the Money | $0.81Near the Money | $0.76Near the Money | 5,143Near the Money | 575Near the Money | AMCIn the Money | $1.64In the Money | $1.70In the Money | $1.70In the Money | $-0.76In the Money | 240In the Money | 71In the Money | |
AMCNear the Money | $0.75Near the Money | $0.78Near the Money | $0.76Near the Money | $0.71Near the Money | 6,243Near the Money | 3,260Near the Money | AMCIn the Money | $2.00In the Money | $2.15In the Money | $2.13In the Money | $-0.72In the Money | 45In the Money | 25In the Money | |
AMCNear the Money | $0.67Near the Money | $0.69Near the Money | $0.69Near the Money | $0.65Near the Money | 11,574Near the Money | 2,673Near the Money | AMCIn the Money | $2.42In the Money | $2.62In the Money | $2.60In the Money | $-0.65In the Money | 63In the Money | 36In the Money |