Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.55In the Money | $6.00In the Money | $4.90In the Money | $-0.98In the Money | 9In the Money | 19In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 65Out of the Money | |
AMCIn the Money | $4.15In the Money | $5.70In the Money | $5.85In the Money | $-0.85In the Money | 7In the Money | 2In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 555Out of the Money | |
AMCIn the Money | $3.90In the Money | $4.85In the Money | $3.91In the Money | $-0.80In the Money | 33In the Money | 23In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 241Out of the Money | 3,935Out of the Money | |
AMCIn the Money | $3.35In the Money | $3.60In the Money | $3.20In the Money | $-2.75In the Money | 54In the Money | 1,170In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4,692Out of the Money | 4,986Out of the Money | |
AMCIn the Money | $2.89In the Money | $3.60In the Money | $2.95In the Money | $-1.55In the Money | 133In the Money | 3,977In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 8,400Near the Money | 17,940Near the Money | |
AMCIn the Money | $2.26In the Money | $2.60In the Money | $2.53In the Money | $-1.47In the Money | 355In the Money | 4,294In the Money | AMCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.06Near the Money | 11,134Near the Money | 11,811Near the Money | |
AMCIn the Money | $2.08In the Money | $2.29In the Money | $2.12In the Money | $-1.48In the Money | 2,689In the Money | 6,431In the Money | AMCNear the Money | $0.19Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.11Near the Money | 15,597Near the Money | 10,734Near the Money | |
AMCIn the Money | $1.75In the Money | $1.88In the Money | $1.85In the Money | $-1.48In the Money | 5,051In the Money | 7,149In the Money | AMCNear the Money | $0.37Near the Money | $0.38Near the Money | $0.37Near the Money | $-0.13Near the Money | 12,685Near the Money | 5,845Near the Money | |
AMCIn the Money | $1.55In the Money | $1.65In the Money | $1.62In the Money | $-1.53In the Money | 3,486In the Money | 4,882In the Money | AMCNear the Money | $0.62Near the Money | $0.64Near the Money | $0.61Near the Money | $-0.17Near the Money | 7,738Near the Money | 2,149Near the Money | |
AMCUnderlying issue's last price | $1.36Underlying issue's last price | $1.50Underlying issue's last price | $1.40Underlying issue's last price | $-1.57Underlying issue's last price | 7,365Underlying issue's last price | 7,070Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.92Underlying issue's last price | $0.97Underlying issue's last price | $0.93Underlying issue's last price | $-0.11Underlying issue's last price | 18,436Underlying issue's last price | 6,999Underlying issue's last price |
AMCNear the Money | $1.25Near the Money | $1.30Near the Money | $1.29Near the Money | $-1.39Near the Money | 6,169Near the Money | 2,330Near the Money | AMCIn the Money | $1.27In the Money | $1.32In the Money | $1.29In the Money | $-0.13In the Money | 2,150In the Money | 2,742In the Money | |
AMCNear the Money | $1.12Near the Money | $1.19Near the Money | $1.17Near the Money | $-1.47Near the Money | 29,541Near the Money | 5,004Near the Money | AMCIn the Money | $1.60In the Money | $1.73In the Money | $1.69In the Money | $-0.05In the Money | 2,578In the Money | 2,318In the Money | |
AMCNear the Money | $1.03Near the Money | $1.15Near the Money | $1.08Near the Money | $-1.49Near the Money | 5,221Near the Money | 7,331Near the Money | AMCIn the Money | $2.05In the Money | $2.13In the Money | $2.13In the Money | $-0.06In the Money | 392In the Money | 1,484In the Money | |
AMCNear the Money | $0.98Near the Money | $1.05Near the Money | $1.00Near the Money | $-1.45Near the Money | 11,692Near the Money | 2,723Near the Money | AMCIn the Money | $2.42In the Money | $2.64In the Money | $2.49In the Money | $-0.02In the Money | 564In the Money | 1,304In the Money | |
AMCNear the Money | $0.75Near the Money | $1.02Near the Money | $0.95Near the Money | $-1.42Near the Money | 1,849Near the Money | 1,390Near the Money | AMCIn the Money | $2.90In the Money | $3.05In the Money | $3.05In the Money | $0.08In the Money | 162In the Money | 267In the Money | |
AMCNear the Money | $0.86Near the Money | $0.92Near the Money | $0.88Near the Money | $-1.45Near the Money | 13,473Near the Money | 5,156Near the Money | AMCIn the Money | $3.30In the Money | $3.50In the Money | $3.50In the Money | $0.20In the Money | 262In the Money | 1,236In the Money | |
AMCOut of the Money | $0.75Out of the Money | $0.89Out of the Money | $0.77Out of the Money | $-1.36Out of the Money | 899Out of the Money | 1,429Out of the Money | AMCIn the Money | $3.70In the Money | $4.00In the Money | $3.85In the Money | $0.05In the Money | 69In the Money | 215In the Money | |
AMCOut of the Money | $0.70Out of the Money | $0.89Out of the Money | $0.77Out of the Money | $-1.36Out of the Money | 2,144Out of the Money | 1,804Out of the Money | AMCIn the Money | $4.20In the Money | $4.40In the Money | $4.28In the Money | $0.08In the Money | 99In the Money | 784In the Money | |
AMCOut of the Money | $0.63Out of the Money | $0.79Out of the Money | $0.73Out of the Money | $-1.45Out of the Money | 3,258Out of the Money | 1,379Out of the Money | AMCIn the Money | $4.65In the Money | $4.85In the Money | $4.78In the Money | $-0.02In the Money | 82In the Money | 164In the Money | |
AMCOut of the Money | $0.67Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-1.20Out of the Money | 12,539Out of the Money | 5,719Out of the Money | AMCIn the Money | $5.00In the Money | $5.35In the Money | $5.20In the Money | $0.10In the Money | 269In the Money | 2,530In the Money | |
AMCOut of the Money | $0.63Out of the Money | $0.76Out of the Money | $0.65Out of the Money | $-1.25Out of the Money | 2,173Out of the Money | 3,565Out of the Money | AMCIn the Money | $5.35In the Money | $5.85In the Money | $5.70In the Money | $0.25In the Money | 35In the Money | 419In the Money | |
AMCOut of the Money | $0.60Out of the Money | $0.76Out of the Money | $0.64Out of the Money | $-1.27Out of the Money | 1,148Out of the Money | 2,406Out of the Money | AMCIn the Money | $5.85In the Money | $6.25In the Money | $6.30In the Money | $0.31In the Money | 21In the Money | 225In the Money | |
AMCOut of the Money | $0.58Out of the Money | $0.60Out of the Money | $0.52Out of the Money | $-1.16Out of the Money | 1,223Out of the Money | 1,132Out of the Money | AMCIn the Money | $6.35In the Money | $6.70In the Money | $6.50In the Money | $-0.05In the Money | 18In the Money | 30In the Money | |
AMCOut of the Money | $0.55Out of the Money | $0.74Out of the Money | $0.59Out of the Money | $-1.29Out of the Money | 2,384Out of the Money | 1,793Out of the Money | AMCIn the Money | $6.85In the Money | $7.20In the Money | $7.30In the Money | $1.60In the Money | 31In the Money | 135In the Money | |
AMCOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.57Out of the Money | $-1.21Out of the Money | 7,353Out of the Money | 10,910Out of the Money | AMCIn the Money | $6.85In the Money | $7.75In the Money | $7.50In the Money | $0.17In the Money | 37In the Money | 29In the Money | |
AMCOut of the Money | $0.47Out of the Money | $0.61Out of the Money | $0.52Out of the Money | $-1.38Out of the Money | 340Out of the Money | 3Out of the Money | AMCIn the Money | $7.60In the Money | $8.20In the Money | $8.00In the Money | $8.00In the Money | 2In the Money | ---In the Money | |
AMCOut of the Money | $0.46Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $0.54Out of the Money | 76Out of the Money | ---Out of the Money | AMCIn the Money | $8.10In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.45Out of the Money | $0.52Out of the Money | $0.47Out of the Money | $0.47Out of the Money | 280Out of the Money | ---Out of the Money | AMCIn the Money | $8.60In the Money | $9.20In the Money | $9.55In the Money | $9.55In the Money | 1In the Money | ---In the Money | |
AMCOut of the Money | $0.39Out of the Money | $0.51Out of the Money | $0.48Out of the Money | $0.48Out of the Money | 61Out of the Money | ---Out of the Money | AMCIn the Money | $9.10In the Money | $9.70In the Money | $9.45In the Money | $9.45In the Money | 9In the Money | ---In the Money | |
AMCOut of the Money | $0.39Out of the Money | $0.51Out of the Money | $0.44Out of the Money | $-0.71Out of the Money | 428Out of the Money | 9Out of the Money | AMCIn the Money | $9.60In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.36Out of the Money | $0.51Out of the Money | $0.43Out of the Money | $0.43Out of the Money | 59Out of the Money | ---Out of the Money | AMCIn the Money | $10.25In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.36Out of the Money | $0.51Out of the Money | $0.43Out of the Money | $-0.42Out of the Money | 152Out of the Money | 8Out of the Money | AMCIn the Money | $10.60In the Money | $11.20In the Money | $11.04In the Money | $11.04In the Money | 5In the Money | ---In the Money | |
AMCOut of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.39Out of the Money | $0.39Out of the Money | 47Out of the Money | ---Out of the Money | AMCIn the Money | $11.05In the Money | $11.70In the Money | $11.70In the Money | $11.70In the Money | 1In the Money | ---In the Money | |
AMCOut of the Money | $0.32Out of the Money | $0.43Out of the Money | $0.41Out of the Money | $0.41Out of the Money | 176Out of the Money | ---Out of the Money | AMCIn the Money | $11.55In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.31Out of the Money | $0.39Out of the Money | $0.36Out of the Money | $0.36Out of the Money | 52Out of the Money | ---Out of the Money | AMCIn the Money | $12.05In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.31Out of the Money | $0.38Out of the Money | $0.34Out of the Money | $0.34Out of the Money | 136Out of the Money | ---Out of the Money | AMCIn the Money | $12.60In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.28Out of the Money | $0.38Out of the Money | $0.32Out of the Money | $0.32Out of the Money | 18Out of the Money | ---Out of the Money | AMCIn the Money | $13.05In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.34Out of the Money | 58Out of the Money | ---Out of the Money | AMCIn the Money | $13.55In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.27Out of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.36Out of the Money | 51Out of the Money | ---Out of the Money | AMCIn the Money | $14.05In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $0.30Out of the Money | 672Out of the Money | ---Out of the Money | AMCIn the Money | $14.55In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.28Out of the Money | $0.28Out of the Money | 160Out of the Money | ---Out of the Money | AMCIn the Money | $15.05In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.28Out of the Money | 409Out of the Money | ---Out of the Money | AMCIn the Money | $15.55In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.28Out of the Money | 6,379Out of the Money | ---Out of the Money | AMCIn the Money | $16.00In the Money | $18.45In the Money | $16.90In the Money | $16.90In the Money | 5In the Money | ---In the Money |