Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.55In the Money | $4.80In the Money | $4.85In the Money | $0.60In the Money | 7In the Money | 22In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 66Out of the Money | |
AMCIn the Money | $3.55In the Money | $3.75In the Money | $3.50In the Money | $-0.60In the Money | 3In the Money | 6In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 802Out of the Money | |
AMCIn the Money | $3.05In the Money | $3.15In the Money | $3.02In the Money | $-0.13In the Money | 4In the Money | 34In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 4,004Out of the Money | |
AMCIn the Money | $2.44In the Money | $2.65In the Money | $2.47In the Money | $-0.30In the Money | 8In the Money | 1,161In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 223Near the Money | 8,024Near the Money | |
AMCIn the Money | $2.01In the Money | $2.27In the Money | $2.20In the Money | $-0.06In the Money | 153In the Money | 3,961In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,032Near the Money | 18,393Near the Money | |
AMCIn the Money | $1.63In the Money | $1.68In the Money | $1.65In the Money | $-0.05In the Money | 2,202In the Money | 2,940In the Money | AMCNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 4,534Near the Money | 14,352Near the Money | |
AMCIn the Money | $1.19In the Money | $1.26In the Money | $1.21In the Money | $-0.04In the Money | 470In the Money | 5,804In the Money | AMCNear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.04Near the Money | 6,760Near the Money | 15,022Near the Money | |
AMCIn the Money | $0.86In the Money | $0.89In the Money | $0.87In the Money | $-0.11In the Money | 6,053In the Money | 6,882In the Money | AMCNear the Money | $0.26Near the Money | $0.29Near the Money | $0.28Near the Money | $-0.05Near the Money | 10,169Near the Money | 11,379Near the Money | |
AMCUnderlying issue's last price | $0.64Underlying issue's last price | $0.68Underlying issue's last price | $0.65Underlying issue's last price | $-0.13Underlying issue's last price | 4,474Underlying issue's last price | 6,583Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.54Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $-0.07Underlying issue's last price | 4,505Underlying issue's last price | 7,086Underlying issue's last price |
AMCNear the Money | $0.51Near the Money | $0.54Near the Money | $0.53Near the Money | $-0.09Near the Money | 16,079Near the Money | 13,101Near the Money | AMCIn the Money | $0.89In the Money | $0.92In the Money | $0.89In the Money | $-0.10In the Money | 3,220In the Money | 14,770In the Money | |
AMCNear the Money | $0.42Near the Money | $0.45Near the Money | $0.44Near the Money | $-0.10Near the Money | 4,331Near the Money | 7,873Near the Money | AMCIn the Money | $1.30In the Money | $1.33In the Money | $1.33In the Money | $-0.05In the Money | 901In the Money | 3,082In the Money | |
AMCNear the Money | $0.36Near the Money | $0.38Near the Money | $0.37Near the Money | $-0.08Near the Money | 12,702Near the Money | 24,695Near the Money | AMCIn the Money | $1.74In the Money | $1.78In the Money | $1.81In the Money | $0.02In the Money | 355In the Money | 2,442In the Money | |
AMCNear the Money | $0.31Near the Money | $0.33Near the Money | $0.31Near the Money | $-0.11Near the Money | 3,206Near the Money | 14,165Near the Money | AMCIn the Money | $2.19In the Money | $2.24In the Money | $2.21In the Money | $-0.06In the Money | 112In the Money | 1,175In the Money | |
AMCNear the Money | $0.28Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.08Near the Money | 3,584Near the Money | 8,059Near the Money | AMCIn the Money | $2.66In the Money | $2.71In the Money | $2.69In the Money | $-0.01In the Money | 159In the Money | 1,220In the Money | |
AMCNear the Money | $0.25Near the Money | $0.28Near the Money | $0.27Near the Money | $-0.08Near the Money | 1,084Near the Money | 2,094Near the Money | AMCIn the Money | $3.10In the Money | $3.20In the Money | $3.20In the Money | $0.00In the Money | 68In the Money | 244In the Money | |
AMCOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.06Out of the Money | 2,539Out of the Money | 9,243Out of the Money | AMCIn the Money | $3.60In the Money | $3.70In the Money | $3.65In the Money | $0.10In the Money | 35In the Money | 1,168In the Money | |
AMCOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.10Out of the Money | 1,334Out of the Money | 1,724Out of the Money | AMCIn the Money | $4.05In the Money | $4.15In the Money | $4.20In the Money | $0.35In the Money | 12In the Money | 278In the Money | |
AMCOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.08Out of the Money | 2,142Out of the Money | 2,924Out of the Money | AMCIn the Money | $4.55In the Money | $4.65In the Money | $4.60In the Money | $-0.03In the Money | 41In the Money | 734In the Money | |
AMCOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.06Out of the Money | 796Out of the Money | 1,442Out of the Money | AMCIn the Money | $5.00In the Money | $5.15In the Money | $5.10In the Money | $0.05In the Money | 17In the Money | 159In the Money | |
AMCOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.08Out of the Money | 4,800Out of the Money | 9,429Out of the Money | AMCIn the Money | $5.50In the Money | $5.65In the Money | $5.48In the Money | $0.03In the Money | 114In the Money | 2,460In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.08Out of the Money | 2,420Out of the Money | 2,854Out of the Money | AMCIn the Money | $6.00In the Money | $6.10In the Money | $6.15In the Money | $0.35In the Money | 2In the Money | 421In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $-0.04Out of the Money | 1,375Out of the Money | 3,668Out of the Money | AMCIn the Money | $6.50In the Money | $6.60In the Money | $6.65In the Money | $0.13In the Money | 3In the Money | 239In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 545Out of the Money | 1,702Out of the Money | AMCIn the Money | $7.00In the Money | $7.10In the Money | $6.50In the Money | $-0.40In the Money | 1In the Money | 21In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 1,175Out of the Money | 2,688Out of the Money | AMCIn the Money | $7.45In the Money | $7.60In the Money | $7.55In the Money | $0.14In the Money | 4In the Money | 119In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 4,275Out of the Money | 15,299Out of the Money | AMCIn the Money | $7.95In the Money | $8.10In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 278Out of the Money | 380Out of the Money | AMCIn the Money | $8.45In the Money | $8.55In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 113Out of the Money | 266Out of the Money | AMCIn the Money | $8.95In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 85Out of the Money | 289Out of the Money | AMCIn the Money | $9.45In the Money | $9.55In the Money | $9.31In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 83Out of the Money | 232Out of the Money | AMCIn the Money | $9.35In the Money | $10.05In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 943Out of the Money | 750Out of the Money | AMCIn the Money | $10.40In the Money | $10.55In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 43Out of the Money | 62Out of the Money | AMCIn the Money | $10.90In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 40Out of the Money | 234Out of the Money | AMCIn the Money | $11.40In the Money | $11.55In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 389Out of the Money | 99Out of the Money | AMCIn the Money | $11.65In the Money | $12.05In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 42Out of the Money | 133Out of the Money | AMCIn the Money | $12.40In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 284Out of the Money | 65Out of the Money | AMCIn the Money | $12.90In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 65Out of the Money | 184Out of the Money | AMCIn the Money | $13.40In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 137Out of the Money | 35Out of the Money | AMCIn the Money | $13.90In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 25Out of the Money | 52Out of the Money | AMCIn the Money | $14.40In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 12Out of the Money | 58Out of the Money | AMCIn the Money | $14.90In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 692Out of the Money | 781Out of the Money | AMCIn the Money | $15.40In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 194Out of the Money | 142Out of the Money | AMCIn the Money | $15.90In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 131Out of the Money | 416Out of the Money | AMCIn the Money | $16.05In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 6,457Out of the Money | 9,077Out of the Money | AMCIn the Money | $16.80In the Money | $17.50In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 4In the Money |