Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.10In the Money | $4.50In the Money | $3.85In the Money | $1.72In the Money | 3In the Money | 1In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 55Out of the Money | |
AMCIn the Money | $3.10In the Money | $3.80In the Money | $3.00In the Money | $1.07In the Money | 4In the Money | 2In the Money | AMCOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.42In the Money | $2.91In the Money | $2.91In the Money | $1.24In the Money | 116In the Money | 10In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 116Near the Money | 1,518Near the Money | |
AMCIn the Money | $2.07In the Money | $2.47In the Money | $2.23In the Money | $1.35In the Money | 62In the Money | 114In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 3,354Near the Money | 1,001Near the Money | |
AMCIn the Money | $1.67In the Money | $1.81In the Money | $1.67In the Money | $1.15In the Money | 5,544In the Money | 1,366In the Money | AMCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.05Near the Money | 4,696Near the Money | 10,381Near the Money | |
AMCIn the Money | $1.33In the Money | $1.42In the Money | $1.40In the Money | $1.13In the Money | 5,038In the Money | 2,951In the Money | AMCNear the Money | $0.16Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.18Near the Money | 9,653Near the Money | 7,411Near the Money | |
AMCIn the Money | $1.07In the Money | $1.11In the Money | $1.08In the Money | $0.89In the Money | 20,754In the Money | 6,600In the Money | AMCNear the Money | $0.35Near the Money | $0.37Near the Money | $0.37Near the Money | $-0.37Near the Money | 4,522Near the Money | 2,178Near the Money | |
AMCUnderlying issue's last price | $0.86Underlying issue's last price | $0.90Underlying issue's last price | $0.86Underlying issue's last price | $0.74Underlying issue's last price | 16,548Underlying issue's last price | 5,907Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | AMCUnderlying issue's last price | $0.65Underlying issue's last price | $0.68Underlying issue's last price | $0.66Underlying issue's last price | $-0.50Underlying issue's last price | 2,044Underlying issue's last price | 523Underlying issue's last price |
AMCNear the Money | $0.73Near the Money | $0.77Near the Money | $0.76Near the Money | $0.66Near the Money | 8,576Near the Money | 2,023Near the Money | AMCIn the Money | $1.00In the Money | $1.03In the Money | $1.02In the Money | $-0.56In the Money | 734In the Money | 102In the Money | |
AMCNear the Money | $0.64Near the Money | $0.69Near the Money | $0.66Near the Money | $0.59Near the Money | 12,530Near the Money | 3,252Near the Money | AMCIn the Money | $1.42In the Money | $1.47In the Money | $1.46In the Money | $-0.62In the Money | 3,259In the Money | 277In the Money | |
AMCNear the Money | $0.57Near the Money | $0.62Near the Money | $0.58Near the Money | $0.53Near the Money | 4,420Near the Money | 575Near the Money | AMCIn the Money | $1.77In the Money | $1.89In the Money | $1.90In the Money | $-0.56In the Money | 36In the Money | 71In the Money | |
AMCNear the Money | $0.53Near the Money | $0.55Near the Money | $0.55Near the Money | $0.50Near the Money | 5,121Near the Money | 3,260Near the Money | AMCIn the Money | $2.26In the Money | $2.37In the Money | $2.40In the Money | $-0.45In the Money | 11In the Money | 25In the Money | |
AMCNear the Money | $0.48Near the Money | $0.52Near the Money | $0.49Near the Money | $0.45Near the Money | 9,625Near the Money | 2,673Near the Money | AMCIn the Money | $2.74In the Money | $2.86In the Money | $2.86In the Money | $-0.39In the Money | 32In the Money | 36In the Money |