Stocks Options

LAST PRICE
4.8300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
4.6600/ 84
Ask / Lots
4.6700/ 22
Open / Previous Close
0.0000 / 4.8300
Day Range
---
52 Week Range
Low 2.3800
High 54.9706
Volume
1,462,313
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 138.659

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMCIn the Money	---In the Money	---In the Money	$4.02In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$0.50	AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
AMCIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$1.00	AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	817Out of the Money
AMCIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$1.50	AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,060Out of the Money
AMCIn the Money	---In the Money	---In the Money	$2.40In the Money	$0.00In the Money	---In the Money	1,180In the Money	Filter Table By Strike Price of$2.00	AMCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	8,373Near the Money
AMCIn the Money	---In the Money	---In the Money	$2.22In the Money	$0.00In the Money	---In the Money	2,627In the Money	Filter Table By Strike Price of$2.50	AMCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	18,260Near the Money
AMCIn the Money	---In the Money	---In the Money	$1.86In the Money	$0.00In the Money	---In the Money	2,202In the Money	Filter Table By Strike Price of$3.00	AMCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	17,103Near the Money
AMCIn the Money	---In the Money	---In the Money	$1.39In the Money	$0.00In the Money	---In the Money	6,856In the Money	Filter Table By Strike Price of$3.50	AMCNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	21,411Near the Money
AMCIn the Money	---In the Money	---In the Money	$0.98In the Money	$0.00In the Money	---In the Money	13,896In the Money	Filter Table By Strike Price of$4.00	AMCNear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	26,842Near the Money
AMCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.69Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	15,317Underlying issue's last price	Filter Table By Strike Price of$4.50Underlying issue's last price	AMCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.34Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	16,004Underlying issue's last price
AMCNear the Money	---Near the Money	---Near the Money	$0.53Near the Money	$0.00Near the Money	---Near the Money	30,573Near the Money	Filter Table By Strike Price of$5.00	AMCIn the Money	---In the Money	---In the Money	$0.67In the Money	$0.00In the Money	---In the Money	18,058In the Money
AMCNear the Money	---Near the Money	---Near the Money	$0.43Near the Money	$0.00Near the Money	---Near the Money	15,262Near the Money	Filter Table By Strike Price of$5.50	AMCIn the Money	---In the Money	---In the Money	$1.06In the Money	$0.00In the Money	---In the Money	3,121In the Money
AMCNear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	37,591Near the Money	Filter Table By Strike Price of$6.00	AMCIn the Money	---In the Money	---In the Money	$1.49In the Money	$0.00In the Money	---In the Money	2,888In the Money
AMCNear the Money	---Near the Money	---Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	18,348Near the Money	Filter Table By Strike Price of$6.50	AMCIn the Money	---In the Money	---In the Money	$1.92In the Money	$0.00In the Money	---In the Money	1,192In the Money
AMCNear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	12,482Near the Money	Filter Table By Strike Price of$7.00	AMCIn the Money	---In the Money	---In the Money	$2.22In the Money	$0.00In the Money	---In the Money	1,128In the Money
AMCNear the Money	---Near the Money	---Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	3,944Near the Money	Filter Table By Strike Price of$7.50	AMCIn the Money	---In the Money	---In the Money	$3.03In the Money	$0.00In the Money	---In the Money	248In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	14,081Out of the Money	Filter Table By Strike Price of$8.00	AMCIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	1,107In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	2,946Out of the Money	Filter Table By Strike Price of$8.50	AMCIn the Money	---In the Money	---In the Money	$3.85In the Money	$0.00In the Money	---In the Money	265In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	4,637Out of the Money	Filter Table By Strike Price of$9.00	AMCIn the Money	---In the Money	---In the Money	$4.35In the Money	$0.00In the Money	---In the Money	717In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3,043Out of the Money	Filter Table By Strike Price of$9.50	AMCIn the Money	---In the Money	---In the Money	$4.85In the Money	$0.00In the Money	---In the Money	176In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	13,113Out of the Money	Filter Table By Strike Price of$10.00	AMCIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	2,254In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	3,248Out of the Money	Filter Table By Strike Price of$10.50	AMCIn the Money	---In the Money	---In the Money	$6.15In the Money	$0.00In the Money	---In the Money	421In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	4,814Out of the Money	Filter Table By Strike Price of$11.00	AMCIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	237In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2,017Out of the Money	Filter Table By Strike Price of$11.50	AMCIn the Money	---In the Money	---In the Money	$6.95In the Money	$0.00In the Money	---In the Money	30In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	4,777Out of the Money	Filter Table By Strike Price of$12.00	AMCIn the Money	---In the Money	---In the Money	$7.29In the Money	$0.00In the Money	---In the Money	116In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15,796Out of the Money	Filter Table By Strike Price of$12.50	AMCIn the Money	---In the Money	---In the Money	$8.05In the Money	$0.00In the Money	---In the Money	43In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,097Out of the Money	Filter Table By Strike Price of$13.00	AMCIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	2In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	597Out of the Money	Filter Table By Strike Price of$13.50	AMCIn the Money	---In the Money	---In the Money	$9.15In the Money	$0.00In the Money	---In the Money	40In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	720Out of the Money	Filter Table By Strike Price of$14.00	AMCIn the Money	---In the Money	---In the Money	$9.68In the Money	$0.00In the Money	---In the Money	10In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money	Filter Table By Strike Price of$14.50	AMCIn the Money	---In the Money	---In the Money	$9.45In the Money	$0.00In the Money	---In the Money	8In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,066Out of the Money	Filter Table By Strike Price of$15.00	AMCIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	2In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	453Out of the Money	Filter Table By Strike Price of$15.50	AMCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money	Filter Table By Strike Price of$16.00	AMCIn the Money	---In the Money	---In the Money	$11.95In the Money	$0.00In the Money	---In the Money	3In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	461Out of the Money	Filter Table By Strike Price of$16.50	AMCIn the Money	---In the Money	---In the Money	$11.50In the Money	$0.00In the Money	---In the Money	1In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money	Filter Table By Strike Price of$17.00	AMCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money	Filter Table By Strike Price of$17.50	AMCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money	Filter Table By Strike Price of$18.00	AMCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money	Filter Table By Strike Price of$18.50	AMCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money	Filter Table By Strike Price of$19.00	AMCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money	Filter Table By Strike Price of$19.50	AMCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,236Out of the Money	Filter Table By Strike Price of$20.00	AMCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	506Out of the Money	Filter Table By Strike Price of$20.50	AMCIn the Money	---In the Money	---In the Money	$15.91In the Money	$0.00In the Money	---In the Money	1In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	659Out of the Money	Filter Table By Strike Price of$21.00	AMCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	21,819Out of the Money	Filter Table By Strike Price of$22.00	AMCIn the Money	---In the Money	---In the Money	$17.26In the Money	$0.00In the Money	---In the Money	4In the Money

AMC Entertainment Holdings Inc
NYSE:AMCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)