Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.85In the Money | $6.80In the Money | $4.40In the Money | $2.27In the Money | 45In the Money | 1In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 55Out of the Money | |
AMCIn the Money | $3.85In the Money | $6.30In the Money | $5.25In the Money | $3.32In the Money | 6In the Money | 2In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 375Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.95In the Money | $4.65In the Money | $3.85In the Money | $2.18In the Money | 141In the Money | 10In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 165Out of the Money | 1,518Out of the Money | |
AMCIn the Money | $2.93In the Money | $4.15In the Money | $3.90In the Money | $3.02In the Money | 1,090In the Money | 114In the Money | AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4,610Out of the Money | 1,001Out of the Money | |
AMCIn the Money | $1.96In the Money | $3.00In the Money | $2.67In the Money | $2.15In the Money | 7,107In the Money | 1,366In the Money | AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.07Near the Money | 10,621Near the Money | 10,381Near the Money | |
AMCIn the Money | $1.96In the Money | $2.68In the Money | $2.31In the Money | $2.04In the Money | 8,682In the Money | 2,951In the Money | AMCNear the Money | $0.11Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.21Near the Money | 19,855Near the Money | 7,411Near the Money | |
AMCIn the Money | $1.88In the Money | $2.00In the Money | $1.98In the Money | $1.79In the Money | 22,872In the Money | 6,600In the Money | AMCNear the Money | $0.25Near the Money | $0.28Near the Money | $0.26Near the Money | $-0.48Near the Money | 14,054Near the Money | 2,178Near the Money | |
AMCIn the Money | $1.65In the Money | $1.71In the Money | $1.68In the Money | $1.56In the Money | 21,246In the Money | 5,907In the Money | AMCNear the Money | $0.45Near the Money | $0.47Near the Money | $0.45Near the Money | $-0.71Near the Money | 5,498Near the Money | 523Near the Money | |
AMCIn the Money | $1.40In the Money | $1.45In the Money | $1.43In the Money | $1.33In the Money | 12,524In the Money | 2,023In the Money | AMCNear the Money | $0.65Near the Money | $0.75Near the Money | $0.73Near the Money | $-0.85Near the Money | 3,099Near the Money | 102Near the Money | |
AMCUnderlying issue's last price | $1.26Underlying issue's last price | $1.29Underlying issue's last price | $1.26Underlying issue's last price | $1.19Underlying issue's last price | 22,960Underlying issue's last price | 3,252Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $1.03Underlying issue's last price | $1.08Underlying issue's last price | $1.07Underlying issue's last price | $-1.01Underlying issue's last price | 6,338Underlying issue's last price | 277Underlying issue's last price |
AMCNear the Money | $1.11Near the Money | $1.15Near the Money | $1.12Near the Money | $1.07Near the Money | 9,651Near the Money | 575Near the Money | AMCIn the Money | $1.38In the Money | $1.44In the Money | $1.41In the Money | $-1.05In the Money | 806In the Money | 71In the Money | |
AMCNear the Money | $1.00Near the Money | $1.05Near the Money | $1.05Near the Money | $1.00Near the Money | 14,729Near the Money | 3,260Near the Money | AMCIn the Money | $1.62In the Money | $1.89In the Money | $1.88In the Money | $-0.97In the Money | 291In the Money | 25In the Money | |
AMCNear the Money | $0.93Near the Money | $0.94Near the Money | $0.95Near the Money | $0.91Near the Money | 25,133Near the Money | 2,673Near the Money | AMCIn the Money | $2.00In the Money | $2.25In the Money | $2.24In the Money | $-1.01In the Money | 1,265In the Money | 36In the Money |