Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.40In the Money | $4.70In the Money | $3.85In the Money | $-0.40In the Money | 8In the Money | 22In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 66Out of the Money | |
AMCIn the Money | $3.30In the Money | $3.70In the Money | $3.70In the Money | $-0.40In the Money | 6In the Money | 6In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 802Out of the Money | |
AMCIn the Money | $2.73In the Money | $3.75In the Money | $3.05In the Money | $-0.10In the Money | 6In the Money | 34In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 26Near the Money | 4,004Near the Money | |
AMCIn the Money | $2.00In the Money | $2.95In the Money | $2.44In the Money | $-0.33In the Money | 32In the Money | 1,161In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 400Near the Money | 8,024Near the Money | |
AMCIn the Money | $1.79In the Money | $1.96In the Money | $1.89In the Money | $-0.37In the Money | 3,006In the Money | 3,961In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 2,119Near the Money | 18,393Near the Money | |
AMCIn the Money | $1.01In the Money | $1.61In the Money | $1.43In the Money | $-0.27In the Money | 2,648In the Money | 2,940In the Money | AMCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | 6,961Near the Money | 14,352Near the Money | |
AMCIn the Money | $1.00In the Money | $1.11In the Money | $1.04In the Money | $-0.21In the Money | 1,710In the Money | 5,804In the Money | AMCNear the Money | $0.14Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.02Near the Money | 14,257Near the Money | 15,022Near the Money | |
AMCUnderlying issue's last price | $0.71Underlying issue's last price | $0.80Underlying issue's last price | $0.76Underlying issue's last price | $-0.22Underlying issue's last price | 9,808Underlying issue's last price | 6,882Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | AMCUnderlying issue's last price | $0.33Underlying issue's last price | $0.34Underlying issue's last price | $0.33Underlying issue's last price | $0.00Underlying issue's last price | 19,246Underlying issue's last price | 11,379Underlying issue's last price |
AMCNear the Money | $0.55Near the Money | $0.57Near the Money | $0.56Near the Money | $-0.22Near the Money | 10,050Near the Money | 6,583Near the Money | AMCIn the Money | $0.63In the Money | $0.64In the Money | $0.64In the Money | $0.02In the Money | 7,021In the Money | 7,086In the Money | |
AMCNear the Money | $0.44Near the Money | $0.45Near the Money | $0.45Near the Money | $-0.17Near the Money | 27,983Near the Money | 13,101Near the Money | AMCIn the Money | $0.95In the Money | $1.03In the Money | $1.02In the Money | $0.03In the Money | 4,881In the Money | 14,770In the Money | |
AMCNear the Money | $0.36Near the Money | $0.40Near the Money | $0.36Near the Money | $-0.18Near the Money | 7,729Near the Money | 7,873Near the Money | AMCIn the Money | $1.31In the Money | $1.47In the Money | $1.45In the Money | $0.07In the Money | 1,440In the Money | 3,082In the Money | |
AMCNear the Money | $0.29Near the Money | $0.33Near the Money | $0.32Near the Money | $-0.13Near the Money | 18,953Near the Money | 24,695Near the Money | AMCIn the Money | $1.81In the Money | $1.92In the Money | $1.91In the Money | $0.12In the Money | 1,302In the Money | 2,442In the Money | |
AMCNear the Money | $0.25Near the Money | $0.28Near the Money | $0.27Near the Money | $-0.15Near the Money | 7,439Near the Money | 14,165Near the Money | AMCIn the Money | $2.33In the Money | $2.42In the Money | $2.35In the Money | $0.08In the Money | 265In the Money | 1,175In the Money | |
AMCNear the Money | $0.24Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.13Near the Money | 7,251Near the Money | 8,059Near the Money | AMCIn the Money | $2.78In the Money | $2.90In the Money | $2.81In the Money | $0.11In the Money | 342In the Money | 1,220In the Money | |
AMCOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.22Out of the Money | $-0.13Out of the Money | 1,700Out of the Money | 2,094Out of the Money | AMCIn the Money | $3.25In the Money | $3.40In the Money | $3.25In the Money | $0.05In the Money | 80In the Money | 244In the Money | |
AMCOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.10Out of the Money | 4,801Out of the Money | 9,243Out of the Money | AMCIn the Money | $3.70In the Money | $3.85In the Money | $3.85In the Money | $0.30In the Money | 53In the Money | 1,168In the Money | |
AMCOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.11Out of the Money | 1,689Out of the Money | 1,724Out of the Money | AMCIn the Money | $4.20In the Money | $4.45In the Money | $4.23In the Money | $0.38In the Money | 13In the Money | 278In the Money | |
AMCOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.11Out of the Money | 2,973Out of the Money | 2,924Out of the Money | AMCIn the Money | $4.70In the Money | $4.95In the Money | $4.80In the Money | $0.17In the Money | 54In the Money | 734In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $-0.11Out of the Money | 1,005Out of the Money | 1,442Out of the Money | AMCIn the Money | $5.20In the Money | $5.30In the Money | $5.29In the Money | $0.24In the Money | 22In the Money | 159In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.09Out of the Money | 7,114Out of the Money | 9,429Out of the Money | AMCIn the Money | $5.65In the Money | $5.95In the Money | $5.75In the Money | $0.30In the Money | 171In the Money | 2,460In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.10Out of the Money | 3,125Out of the Money | 2,854Out of the Money | AMCIn the Money | $5.80In the Money | $6.35In the Money | $6.15In the Money | $0.35In the Money | 3In the Money | 421In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.10Out of the Money | 1,606Out of the Money | 3,668Out of the Money | AMCIn the Money | $6.00In the Money | $6.85In the Money | $6.70In the Money | $0.18In the Money | 4In the Money | 239In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 1,065Out of the Money | 1,702Out of the Money | AMCIn the Money | $7.15In the Money | $7.30In the Money | $6.50In the Money | $-0.40In the Money | 1In the Money | 21In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 2,003Out of the Money | 2,688Out of the Money | AMCIn the Money | $7.65In the Money | $7.95In the Money | $7.50In the Money | $0.09In the Money | 6In the Money | 119In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 6,950Out of the Money | 15,299Out of the Money | AMCIn the Money | $7.70In the Money | $8.35In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 542Out of the Money | 380Out of the Money | AMCIn the Money | $8.45In the Money | $8.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 128Out of the Money | 266Out of the Money | AMCIn the Money | $8.65In the Money | $9.80In the Money | $9.15In the Money | $9.15In the Money | 40In the Money | ---In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 366Out of the Money | 289Out of the Money | AMCIn the Money | $9.10In the Money | $9.85In the Money | $9.68In the Money | $0.37In the Money | 10In the Money | 10In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.22Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 115Out of the Money | 232Out of the Money | AMCIn the Money | $9.75In the Money | $10.25In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 1,555Out of the Money | 750Out of the Money | AMCIn the Money | $9.50In the Money | $11.45In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $-0.09Out of the Money | 107Out of the Money | 62Out of the Money | AMCIn the Money | $10.50In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.40Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 58Out of the Money | 234Out of the Money | AMCIn the Money | $11.25In the Money | $11.75In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 398Out of the Money | 99Out of the Money | AMCIn the Money | $11.40In the Money | $13.15In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.41Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 47Out of the Money | 133Out of the Money | AMCIn the Money | $12.05In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 290Out of the Money | 65Out of the Money | AMCIn the Money | $12.60In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 87Out of the Money | 184Out of the Money | AMCIn the Money | $13.30In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 205Out of the Money | 35Out of the Money | AMCIn the Money | $14.05In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 107Out of the Money | 52Out of the Money | AMCIn the Money | $14.10In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 101Out of the Money | 58Out of the Money | AMCIn the Money | $14.85In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 1,026Out of the Money | 781Out of the Money | AMCIn the Money | $14.90In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.54Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 267Out of the Money | 142Out of the Money | AMCIn the Money | $15.40In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 223Out of the Money | 416Out of the Money | AMCIn the Money | $16.10In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 10,237Out of the Money | 9,077Out of the Money | AMCIn the Money | $17.50In the Money | $18.55In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 4In the Money |