Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.35In the Money | $4.85In the Money | $4.34In the Money | $-0.56In the Money | 1In the Money | 22In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
AMCIn the Money | $3.95In the Money | $4.45In the Money | $5.00In the Money | $-0.85In the Money | 1In the Money | 7In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | |
AMCIn the Money | $3.15In the Money | $3.95In the Money | $3.15In the Money | $-0.76In the Money | 27In the Money | 52In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,975Out of the Money | |
AMCIn the Money | $2.71In the Money | $3.25In the Money | $3.15In the Money | $-0.05In the Money | 5In the Money | 1,139In the Money | AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 835Out of the Money | 6,910Out of the Money | |
AMCIn the Money | $2.21In the Money | $2.62In the Money | $2.68In the Money | $-0.27In the Money | 14In the Money | 3,970In the Money | AMCNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 684Near the Money | 18,055Near the Money | |
AMCIn the Money | $2.06In the Money | $2.22In the Money | $2.11In the Money | $-0.42In the Money | 134In the Money | 4,288In the Money | AMCNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $0.01Near the Money | 1,983Near the Money | 12,531Near the Money | |
AMCIn the Money | $1.67In the Money | $1.80In the Money | $1.72In the Money | $-0.40In the Money | 99In the Money | 5,914In the Money | AMCNear the Money | $0.17Near the Money | $0.20Near the Money | $0.19Near the Money | $0.00Near the Money | 1,596Near the Money | 13,599Near the Money | |
AMCIn the Money | $1.32In the Money | $1.42In the Money | $1.37In the Money | $-0.48In the Money | 618In the Money | 7,596In the Money | AMCNear the Money | $0.34Near the Money | $0.37Near the Money | $0.35Near the Money | $-0.02Near the Money | 2,132Near the Money | 10,166Near the Money | |
AMCIn the Money | $1.12In the Money | $1.21In the Money | $1.13In the Money | $-0.49In the Money | 1,042In the Money | 4,590In the Money | AMCNear the Money | $0.60Near the Money | $0.63Near the Money | $0.62Near the Money | $0.01Near the Money | 1,678Near the Money | 5,256Near the Money | |
AMCUnderlying issue's last price | $0.93Underlying issue's last price | $1.01Underlying issue's last price | $0.98Underlying issue's last price | $-0.42Underlying issue's last price | 4,656Underlying issue's last price | 8,482Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.90Underlying issue's last price | $0.96Underlying issue's last price | $0.95Underlying issue's last price | $0.02Underlying issue's last price | 3,731Underlying issue's last price | 13,311Underlying issue's last price |
AMCNear the Money | $0.81Near the Money | $0.86Near the Money | $0.84Near the Money | $-0.45Near the Money | 5,141Near the Money | 4,885Near the Money | AMCIn the Money | $1.26In the Money | $1.32In the Money | $1.32In the Money | $0.03In the Money | 416In the Money | 3,379In the Money | |
AMCNear the Money | $0.70Near the Money | $0.75Near the Money | $0.72Near the Money | $-0.45Near the Money | 3,658Near the Money | 16,014Near the Money | AMCIn the Money | $1.66In the Money | $1.74In the Money | $1.72In the Money | $0.03In the Money | 324In the Money | 2,442In the Money | |
AMCNear the Money | $0.65Near the Money | $0.70Near the Money | $0.67Near the Money | $-0.41Near the Money | 8,747Near the Money | 8,630Near the Money | AMCIn the Money | $2.07In the Money | $2.14In the Money | $2.15In the Money | $0.02In the Money | 129In the Money | 1,397In the Money | |
AMCNear the Money | $0.58Near the Money | $0.61Near the Money | $0.61Near the Money | $-0.39Near the Money | 1,436Near the Money | 6,587Near the Money | AMCIn the Money | $2.51In the Money | $2.60In the Money | $2.59In the Money | $0.10In the Money | 45In the Money | 1,196In the Money | |
AMCNear the Money | $0.53Near the Money | $0.59Near the Money | $0.56Near the Money | $-0.39Near the Money | 500Near the Money | 1,769Near the Money | AMCIn the Money | $2.93In the Money | $3.05In the Money | $3.05In the Money | $0.00In the Money | 4In the Money | 227In the Money | |
AMCNear the Money | $0.52Near the Money | $0.54Near the Money | $0.52Near the Money | $-0.36Near the Money | 1,062Near the Money | 7,706Near the Money | AMCIn the Money | $3.40In the Money | $3.50In the Money | $3.50In the Money | $0.00In the Money | 21In the Money | 1,154In the Money | |
AMCOut of the Money | $0.48Out of the Money | $0.51Out of the Money | $0.49Out of the Money | $-0.28Out of the Money | 141Out of the Money | 1,720Out of the Money | AMCIn the Money | $3.90In the Money | $4.00In the Money | $3.90In the Money | $0.05In the Money | 8In the Money | 217In the Money | |
AMCOut of the Money | $0.44Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $-0.32Out of the Money | 831Out of the Money | 2,377Out of the Money | AMCIn the Money | $4.35In the Money | $4.45In the Money | $4.37In the Money | $0.09In the Money | 5In the Money | 734In the Money | |
AMCOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.28Out of the Money | 711Out of the Money | 1,581Out of the Money | AMCIn the Money | $4.80In the Money | $4.90In the Money | $4.85In the Money | $0.07In the Money | 18In the Money | 152In the Money | |
AMCOut of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $-0.30Out of the Money | 3,479Out of the Money | 8,911Out of the Money | AMCIn the Money | $5.30In the Money | $5.40In the Money | $5.35In the Money | $0.15In the Money | 24In the Money | 2,443In the Money | |
AMCOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.41Out of the Money | $-0.24Out of the Money | 762Out of the Money | 3,703Out of the Money | AMCIn the Money | $5.75In the Money | $5.85In the Money | $5.90In the Money | $0.20In the Money | 6In the Money | 422In the Money | |
AMCOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $-0.29Out of the Money | 1,077Out of the Money | 2,554Out of the Money | AMCIn the Money | $6.25In the Money | $6.35In the Money | $6.30In the Money | $0.00In the Money | 2In the Money | 241In the Money | |
AMCOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.17Out of the Money | 154Out of the Money | 1,722Out of the Money | AMCIn the Money | $6.70In the Money | $6.85In the Money | $6.90In the Money | $0.40In the Money | 2In the Money | 21In the Money | |
AMCOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $-0.28Out of the Money | 445Out of the Money | 2,518Out of the Money | AMCIn the Money | $7.20In the Money | $7.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
AMCOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $-0.28Out of the Money | 3,922Out of the Money | 12,240Out of the Money | AMCIn the Money | $7.55In the Money | $7.80In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
AMCOut of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-0.22Out of the Money | 174Out of the Money | 215Out of the Money | AMCIn the Money | $8.15In the Money | $8.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $-0.25Out of the Money | 12Out of the Money | 64Out of the Money | AMCIn the Money | $8.60In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.21Out of the Money | 24Out of the Money | 251Out of the Money | AMCIn the Money | $9.10In the Money | $9.20In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.24Out of the Money | 223Out of the Money | 61Out of the Money | AMCIn the Money | $9.60In the Money | $9.75In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AMCOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.21Out of the Money | 281Out of the Money | 375Out of the Money | AMCIn the Money | $10.10In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.20Out of the Money | 20Out of the Money | 43Out of the Money | AMCIn the Money | $10.55In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $-0.25Out of the Money | 11Out of the Money | 144Out of the Money | AMCIn the Money | $11.00In the Money | $11.20In the Money | $11.04In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.20Out of the Money | 27Out of the Money | 34Out of the Money | AMCIn the Money | $11.50In the Money | $11.70In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.23Out of the Money | 10Out of the Money | 112Out of the Money | AMCIn the Money | $12.05In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.19Out of the Money | 8Out of the Money | 37Out of the Money | AMCIn the Money | $12.50In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.16Out of the Money | 6Out of the Money | 113Out of the Money | AMCIn the Money | $13.00In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.14Out of the Money | 11Out of the Money | 16Out of the Money | AMCIn the Money | $13.50In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $-0.16Out of the Money | 4Out of the Money | 46Out of the Money | AMCIn the Money | $13.95In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.21Out of the Money | 16Out of the Money | 50Out of the Money | AMCIn the Money | $14.45In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.16Out of the Money | 193Out of the Money | 486Out of the Money | AMCIn the Money | $14.95In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.13Out of the Money | 11Out of the Money | 132Out of the Money | AMCIn the Money | $15.45In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.13Out of the Money | 12Out of the Money | 377Out of the Money | AMCIn the Money | $15.90In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.15Out of the Money | 2,911Out of the Money | 3,523Out of the Money | AMCIn the Money | $16.90In the Money | $17.10In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 4In the Money |