Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $1.82In the Money | $3.25In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
AMCIn the Money | $1.69In the Money | $2.21In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMCIn the Money | $1.19In the Money | $1.97In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 1,518Near the Money | |
AMCIn the Money | $0.92In the Money | $1.57In the Money | $0.88In the Money | $-0.21In the Money | 61In the Money | 65In the Money | AMCNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 147Near the Money | 927Near the Money | |
AMCUnderlying issue's last price | $0.36Underlying issue's last price | $0.61Underlying issue's last price | $0.52Underlying issue's last price | $-0.26Underlying issue's last price | 62Underlying issue's last price | 1,381Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | AMCUnderlying issue's last price | $0.10Underlying issue's last price | $0.11Underlying issue's last price | $0.11Underlying issue's last price | $0.02Underlying issue's last price | 1,322Underlying issue's last price | 10,595Underlying issue's last price |
AMCNear the Money | $0.27Near the Money | $0.29Near the Money | $0.27Near the Money | $-0.09Near the Money | 1,370Near the Money | 2,417Near the Money | AMCIn the Money | $0.34In the Money | $0.36In the Money | $0.34In the Money | $0.05In the Money | 567In the Money | 7,150In the Money | |
AMCNear the Money | $0.17Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.05Near the Money | 2,531Near the Money | 5,531Near the Money | AMCIn the Money | $0.74In the Money | $0.78In the Money | $0.74In the Money | $0.08In the Money | 633In the Money | 1,581In the Money | |
AMCNear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.03Near the Money | 920Near the Money | 6,206Near the Money | AMCIn the Money | $1.18In the Money | $1.46In the Money | $1.16In the Money | $0.07In the Money | 38In the Money | 521In the Money | |
AMCNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.01Near the Money | 665Near the Money | 2,201Near the Money | AMCIn the Money | $1.65In the Money | $1.99In the Money | $1.58In the Money | $0.00In the Money | 4In the Money | 102In the Money | |
AMCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.02Near the Money | 1,978Near the Money | 2,767Near the Money | AMCIn the Money | $2.11In the Money | $2.21In the Money | $2.08In the Money | $0.03In the Money | 8In the Money | 277In the Money | |
AMCNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | 98Near the Money | 562Near the Money | AMCIn the Money | $2.60In the Money | $2.88In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 813Out of the Money | 3,025Out of the Money | AMCIn the Money | $3.10In the Money | $3.60In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 3,226Out of the Money | 790Out of the Money | AMCIn the Money | $3.45In the Money | $4.45In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 36In the Money |