Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $5.20In the Money | $8.10In the Money | $5.88In the Money | $1.48In the Money | 23In the Money | 14In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
AMCIn the Money | $5.15In the Money | $7.55In the Money | $6.70In the Money | $1.45In the Money | 306In the Money | 5In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 181Out of the Money | 375Out of the Money | |
AMCIn the Money | $4.70In the Money | $7.10In the Money | $4.71In the Money | $0.86In the Money | 6In the Money | 24In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3,481Out of the Money | 1,532Out of the Money | |
AMCIn the Money | $4.40In the Money | $6.55In the Money | $5.95In the Money | $2.05In the Money | 154In the Money | 1,145In the Money | AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4,668Out of the Money | 3,227Out of the Money | |
AMCIn the Money | $4.20In the Money | $5.00In the Money | $4.50In the Money | $1.83In the Money | 584In the Money | 4,265In the Money | AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 11,332Out of the Money | 11,440Out of the Money | |
AMCIn the Money | $3.90In the Money | $5.00In the Money | $4.00In the Money | $1.69In the Money | 2,022In the Money | 3,925In the Money | AMCOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 13,685Out of the Money | 11,655Out of the Money | |
AMCIn the Money | $3.55In the Money | $3.70In the Money | $3.60In the Money | $1.62In the Money | 3,419In the Money | 7,429In the Money | AMCOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.04Out of the Money | 11,002Out of the Money | 9,562Out of the Money | |
AMCIn the Money | $3.20In the Money | $3.45In the Money | $3.33In the Money | $1.65In the Money | 3,334In the Money | 7,892In the Money | AMCNear the Money | $0.50Near the Money | $0.51Near the Money | $0.50Near the Money | $0.05Near the Money | 9,800Near the Money | 3,314Near the Money | |
AMCIn the Money | $2.91In the Money | $3.25In the Money | $3.15In the Money | $1.72In the Money | 2,871In the Money | 5,371In the Money | AMCNear the Money | $0.73Near the Money | $0.85Near the Money | $0.78Near the Money | $0.05Near the Money | 2,478Near the Money | 1,448Near the Money | |
AMCIn the Money | $2.72In the Money | $3.00In the Money | $2.97In the Money | $1.71In the Money | 6,557In the Money | 9,545In the Money | AMCNear the Money | $1.00Near the Money | $1.10Near the Money | $1.04Near the Money | $-0.03Near the Money | 9,622Near the Money | 4,124Near the Money | |
AMCIn the Money | $2.70In the Money | $2.85In the Money | $2.68In the Money | $1.56In the Money | 2,333In the Money | 3,394In the Money | AMCNear the Money | $1.40Near the Money | $1.46Near the Money | $1.42Near the Money | $0.01Near the Money | 3,673Near the Money | 486Near the Money | |
AMCIn the Money | $2.54In the Money | $2.80In the Money | $2.64In the Money | $1.59In the Money | 8,711In the Money | 6,650In the Money | AMCNear the Money | $1.69Near the Money | $1.80Near the Money | $1.74Near the Money | $-0.14Near the Money | 4,193Near the Money | 253Near the Money | |
AMCUnderlying issue's last price | $2.45Underlying issue's last price | $2.67Underlying issue's last price | $2.57Underlying issue's last price | $1.62Underlying issue's last price | 14,350Underlying issue's last price | 12,766Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | AMCUnderlying issue's last price | $2.03Underlying issue's last price | $2.23Underlying issue's last price | $2.19Underlying issue's last price | $-0.05Underlying issue's last price | 2,965Underlying issue's last price | 634Underlying issue's last price |
AMCNear the Money | $2.38Near the Money | $2.45Near the Money | $2.45Near the Money | $2.45Near the Money | 3,980Near the Money | ---Near the Money | AMCIn the Money | $2.41In the Money | $2.60In the Money | $2.51In the Money | $2.51In the Money | 2,832In the Money | ---In the Money | |
AMCNear the Money | $2.14Near the Money | $2.40Near the Money | $2.37Near the Money | $2.37Near the Money | 2,061Near the Money | ---Near the Money | AMCIn the Money | $2.86In the Money | $3.00In the Money | $2.97In the Money | $2.97In the Money | 829In the Money | ---In the Money | |
AMCNear the Money | $2.25Near the Money | $2.32Near the Money | $2.33Near the Money | $2.33Near the Money | 9,526Near the Money | ---Near the Money | AMCIn the Money | $3.25In the Money | $3.50In the Money | $3.30In the Money | $3.30In the Money | 3,016In the Money | ---In the Money | |
AMCNear the Money | $2.01Near the Money | $2.34Near the Money | $2.13Near the Money | $2.13Near the Money | 2,804Near the Money | ---Near the Money | AMCIn the Money | $3.55In the Money | $4.00In the Money | $3.80In the Money | $3.80In the Money | 869In the Money | ---In the Money | |
AMCNear the Money | $2.08Near the Money | $2.33Near the Money | $2.13Near the Money | $2.13Near the Money | 3,092Near the Money | ---Near the Money | AMCIn the Money | $3.95In the Money | $4.25In the Money | $4.20In the Money | $4.20In the Money | 1,549In the Money | ---In the Money | |
AMCNear the Money | $2.00Near the Money | $2.09Near the Money | $2.18Near the Money | $2.18Near the Money | 2,050Near the Money | ---Near the Money | AMCIn the Money | $4.40In the Money | $4.70In the Money | $4.80In the Money | $4.80In the Money | 321In the Money | ---In the Money | |
AMCOut of the Money | $1.90Out of the Money | $2.17Out of the Money | $1.90Out of the Money | $1.90Out of the Money | 10,200Out of the Money | ---Out of the Money | AMCIn the Money | $4.90In the Money | $5.30In the Money | $5.10In the Money | $5.10In the Money | 3,929In the Money | ---In the Money | |
AMCOut of the Money | $1.80Out of the Money | $2.09Out of the Money | $1.90Out of the Money | $1.90Out of the Money | 5,908Out of the Money | ---Out of the Money | AMCIn the Money | $5.40In the Money | $5.80In the Money | $5.45In the Money | $5.45In the Money | 669In the Money | ---In the Money | |
AMCOut of the Money | $1.65Out of the Money | $1.95Out of the Money | $1.91Out of the Money | $1.91Out of the Money | 4,347Out of the Money | ---Out of the Money | AMCIn the Money | $5.85In the Money | $6.15In the Money | $5.99In the Money | $5.99In the Money | 318In the Money | ---In the Money | |
AMCOut of the Money | $1.63Out of the Money | $1.85Out of the Money | $1.68Out of the Money | $1.68Out of the Money | 2,097Out of the Money | ---Out of the Money | AMCIn the Money | $5.90In the Money | $6.60In the Money | $6.55In the Money | $6.55In the Money | 45In the Money | ---In the Money | |
AMCOut of the Money | $1.75Out of the Money | $1.99Out of the Money | $1.88Out of the Money | $1.88Out of the Money | 2,940Out of the Money | ---Out of the Money | AMCIn the Money | $5.20In the Money | $8.05In the Money | $5.70In the Money | $5.70In the Money | 269In the Money | ---In the Money | |
AMCOut of the Money | $1.70Out of the Money | $1.97Out of the Money | $1.78Out of the Money | $1.78Out of the Money | 17,932Out of the Money | ---Out of the Money | AMCIn the Money | $6.50In the Money | $8.15In the Money | $7.33In the Money | $7.33In the Money | 55In the Money | ---In the Money | |
AMCOut of the Money | $0.90Out of the Money | $3.70Out of the Money | $1.90Out of the Money | $1.90Out of the Money | 7Out of the Money | ---Out of the Money | AMCIn the Money | $5.40In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.50Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMCIn the Money | $6.50In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.10Out of the Money | $3.50Out of the Money | $1.15Out of the Money | $1.15Out of the Money | 9Out of the Money | ---Out of the Money | AMCIn the Money | $7.20In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.85Out of the Money | $0.85Out of the Money | 8Out of the Money | ---Out of the Money | AMCIn the Money | $8.35In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMCIn the Money | $9.00In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMCIn the Money | $10.00In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMCIn the Money | $11.15In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $3.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMCIn the Money | $12.25In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMCIn the Money | $13.25In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.50Out of the Money | $3.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMCIn the Money | $14.20In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |