Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.20In the Money | $4.45In the Money | $4.26In the Money | $0.24In the Money | 3In the Money | 22In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
AMCIn the Money | $3.75In the Money | $3.85In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 817Out of the Money | |
AMCIn the Money | $3.25In the Money | $3.65In the Money | $3.15In the Money | $-0.15In the Money | 1In the Money | 38In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,060Out of the Money | |
AMCIn the Money | $2.68In the Money | $2.92In the Money | $2.78In the Money | $0.38In the Money | 5In the Money | 1,180In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 8,373Near the Money | |
AMCIn the Money | $2.28In the Money | $2.33In the Money | $2.34In the Money | $0.12In the Money | 153In the Money | 2,627In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 12Near the Money | 18,260Near the Money | |
AMCIn the Money | $1.79In the Money | $1.84In the Money | $1.80In the Money | $-0.06In the Money | 141In the Money | 2,202In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 839Near the Money | 17,103Near the Money | |
AMCIn the Money | $1.29In the Money | $1.34In the Money | $1.32In the Money | $-0.07In the Money | 206In the Money | 6,856In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 2,778Near the Money | 21,411Near the Money | |
AMCIn the Money | $0.86In the Money | $0.90In the Money | $0.89In the Money | $-0.09In the Money | 802In the Money | 13,896In the Money | AMCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.06Near the Money | 4,557Near the Money | 26,842Near the Money | |
AMCUnderlying issue's last price | $0.54Underlying issue's last price | $0.57Underlying issue's last price | $0.57Underlying issue's last price | $-0.12Underlying issue's last price | 4,366Underlying issue's last price | 15,317Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.23Underlying issue's last price | $0.24Underlying issue's last price | $0.23Underlying issue's last price | $-0.11Underlying issue's last price | 3,054Underlying issue's last price | 16,004Underlying issue's last price |
AMCNear the Money | $0.36Near the Money | $0.37Near the Money | $0.37Near the Money | $-0.16Near the Money | 13,501Near the Money | 30,573Near the Money | AMCIn the Money | $0.54In the Money | $0.56In the Money | $0.54In the Money | $-0.13In the Money | 1,721In the Money | 18,058In the Money | |
AMCNear the Money | $0.27Near the Money | $0.29Near the Money | $0.29Near the Money | $-0.14Near the Money | 4,572Near the Money | 15,262Near the Money | AMCIn the Money | $0.95In the Money | $0.98In the Money | $0.96In the Money | $-0.10In the Money | 370In the Money | 3,121In the Money | |
AMCNear the Money | $0.21Near the Money | $0.22Near the Money | $0.23Near the Money | $-0.12Near the Money | 5,520Near the Money | 37,591Near the Money | AMCIn the Money | $1.39In the Money | $1.43In the Money | $1.41In the Money | $-0.08In the Money | 42In the Money | 2,888In the Money | |
AMCNear the Money | $0.17Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.12Near the Money | 1,182Near the Money | 18,348Near the Money | AMCIn the Money | $1.85In the Money | $1.89In the Money | $1.84In the Money | $-0.08In the Money | 10In the Money | 1,192In the Money | |
AMCNear the Money | $0.14Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.10Near the Money | 1,859Near the Money | 12,482Near the Money | AMCIn the Money | $2.32In the Money | $2.42In the Money | $2.23In the Money | $0.01In the Money | 15In the Money | 1,128In the Money | |
AMCNear the Money | $0.12Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.10Near the Money | 230Near the Money | 3,944Near the Money | AMCIn the Money | $2.75In the Money | $2.95In the Money | $2.85In the Money | $-0.18In the Money | 29In the Money | 248In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 2,123Out of the Money | 14,081Out of the Money | AMCIn the Money | $3.25In the Money | $3.35In the Money | $3.27In the Money | $-0.13In the Money | 4In the Money | 1,107In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.10Out of the Money | 445Out of the Money | 2,946Out of the Money | AMCIn the Money | $3.75In the Money | $3.85In the Money | $3.85In the Money | $0.00In the Money | 6In the Money | 265In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 146Out of the Money | 4,637Out of the Money | AMCIn the Money | $4.25In the Money | $4.30In the Money | $4.25In the Money | $-0.10In the Money | 4In the Money | 717In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 296Out of the Money | 3,043Out of the Money | AMCIn the Money | $4.70In the Money | $4.80In the Money | $4.30In the Money | $-0.55In the Money | 2In the Money | 176In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 907Out of the Money | 13,113Out of the Money | AMCIn the Money | $5.20In the Money | $5.30In the Money | $5.43In the Money | $-0.17In the Money | 5In the Money | 2,254In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 434Out of the Money | 3,248Out of the Money | AMCIn the Money | $5.70In the Money | $5.80In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 421In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 661Out of the Money | 4,814Out of the Money | AMCIn the Money | $6.20In the Money | $6.30In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 237In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 49Out of the Money | 2,017Out of the Money | AMCIn the Money | $6.70In the Money | $7.10In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 311Out of the Money | 4,777Out of the Money | AMCIn the Money | $7.20In the Money | $7.40In the Money | $7.29In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 1,481Out of the Money | 15,796Out of the Money | AMCIn the Money | $7.70In the Money | $7.80In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 35Out of the Money | 1,097Out of the Money | AMCIn the Money | $8.20In the Money | $8.45In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 57Out of the Money | 597Out of the Money | AMCIn the Money | $8.65In the Money | $8.75In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 19Out of the Money | 720Out of the Money | AMCIn the Money | $9.20In the Money | $9.90In the Money | $9.68In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 298Out of the Money | AMCIn the Money | $9.65In the Money | $9.90In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 231Out of the Money | 2,066Out of the Money | AMCIn the Money | $10.15In the Money | $10.25In the Money | $10.34In the Money | $-0.16In the Money | 1In the Money | 2In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 30Out of the Money | 453Out of the Money | AMCIn the Money | $10.65In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 7Out of the Money | 284Out of the Money | AMCIn the Money | $11.15In the Money | $11.25In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 9Out of the Money | 461Out of the Money | AMCIn the Money | $11.65In the Money | $11.75In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 2Out of the Money | 221Out of the Money | AMCIn the Money | $12.15In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 321Out of the Money | AMCIn the Money | $12.65In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 57Out of the Money | 348Out of the Money | AMCIn the Money | $13.15In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 21Out of the Money | 263Out of the Money | AMCIn the Money | $13.65In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 17Out of the Money | 179Out of the Money | AMCIn the Money | $14.15In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 216Out of the Money | AMCIn the Money | $14.65In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 244Out of the Money | 2,236Out of the Money | AMCIn the Money | $15.15In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 31Out of the Money | 506Out of the Money | AMCIn the Money | $15.65In the Money | $15.75In the Money | $15.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 91Out of the Money | 659Out of the Money | AMCIn the Money | $16.15In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2,039Out of the Money | 21,819Out of the Money | AMCIn the Money | $17.15In the Money | $17.25In the Money | $17.26In the Money | $0.00In the Money | ---In the Money | 4In the Money |