Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $2.00In the Money | $3.75In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.01Near the Money | 4Near the Money | 55Near the Money | |
AMCIn the Money | $2.01In the Money | $3.25In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCNear the Money | $0.00Near the Money | $0.86Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMCIn the Money | $1.67In the Money | $2.64In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMCNear the Money | $0.00Near the Money | $0.88Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | |
AMCIn the Money | $1.19In the Money | $1.65In the Money | $1.26In the Money | $0.22In the Money | 4In the Money | 62In the Money | AMCNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $0.01Near the Money | 5Near the Money | 679Near the Money | |
AMCIn the Money | $0.79In the Money | $1.09In the Money | $0.90In the Money | $0.15In the Money | 7In the Money | 488In the Money | AMCNear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $0.03Near the Money | 13Near the Money | 4,553Near the Money | |
AMCUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.59Underlying issue's last price | $0.18Underlying issue's last price | 67Underlying issue's last price | 1,257Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | AMCUnderlying issue's last price | $0.26Underlying issue's last price | $0.32Underlying issue's last price | $0.27Underlying issue's last price | $-0.03Underlying issue's last price | 411Underlying issue's last price | 1,503Underlying issue's last price |
AMCNear the Money | $0.36Near the Money | $0.40Near the Money | $0.40Near the Money | $0.16Near the Money | 891Near the Money | 3,038Near the Money | AMCIn the Money | $0.46In the Money | $0.63In the Money | $0.57In the Money | $-0.03In the Money | 1In the Money | 88In the Money | |
AMCNear the Money | $0.27Near the Money | $0.31Near the Money | $0.30Near the Money | $0.14Near the Money | 3,412Near the Money | 2,294Near the Money | AMCIn the Money | $0.85In the Money | $1.12In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
AMCNear the Money | $0.17Near the Money | $0.24Near the Money | $0.21Near the Money | $0.09Near the Money | 933Near the Money | 1,013Near the Money | AMCIn the Money | $1.27In the Money | $1.50In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
AMCNear the Money | $0.18Near the Money | $0.21Near the Money | $0.19Near the Money | $0.12Near the Money | 420Near the Money | 937Near the Money | AMCIn the Money | $1.70In the Money | $2.71In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 279In the Money | |
AMCNear the Money | $0.05Near the Money | $0.17Near the Money | $0.17Near the Money | $0.12Near the Money | 128Near the Money | 205Near the Money | AMCIn the Money | $2.18In the Money | $3.20In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
AMCNear the Money | $0.13Near the Money | $0.14Near the Money | $0.15Near the Money | $0.10Near the Money | 1,001Near the Money | 3,384Near the Money | AMCIn the Money | $2.37In the Money | $3.70In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.10Out of the Money | 227Out of the Money | 224Out of the Money | AMCIn the Money | $2.87In the Money | $4.15In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 36In the Money |