Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $2.21In the Money | $3.65In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCNear the Money | $0.00Near the Money | $0.25Near the Money | $0.03Near the Money | $0.01Near the Money | 1Near the Money | 55Near the Money | |
AMCIn the Money | $2.21In the Money | $2.47In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMCIn the Money | $1.64In the Money | $2.09In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 23Near the Money | 157Near the Money | |
AMCIn the Money | $1.13In the Money | $1.43In the Money | $1.52In the Money | $0.26In the Money | 6In the Money | 61In the Money | AMCNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $0.01Near the Money | 66Near the Money | 679Near the Money | |
AMCIn the Money | $0.79In the Money | $1.10In the Money | $0.88In the Money | $-0.02In the Money | 34In the Money | 492In the Money | AMCNear the Money | $0.13Near the Money | $0.16Near the Money | $0.13Near the Money | $-0.01Near the Money | 1,383Near the Money | 4,558Near the Money | |
AMCUnderlying issue's last price | $0.48Underlying issue's last price | $0.63Underlying issue's last price | $0.62Underlying issue's last price | $0.03Underlying issue's last price | 681Underlying issue's last price | 1,266Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | AMCUnderlying issue's last price | $0.27Underlying issue's last price | $0.35Underlying issue's last price | $0.31Underlying issue's last price | $0.04Underlying issue's last price | 937Underlying issue's last price | 1,330Underlying issue's last price |
AMCNear the Money | $0.42Near the Money | $0.45Near the Money | $0.44Near the Money | $0.04Near the Money | 795Near the Money | 3,609Near the Money | AMCIn the Money | $0.45In the Money | $0.69In the Money | $0.62In the Money | $0.05In the Money | 32In the Money | 88In the Money | |
AMCNear the Money | $0.33Near the Money | $0.35Near the Money | $0.34Near the Money | $0.04Near the Money | 1,100Near the Money | 5,098Near the Money | AMCIn the Money | $0.65In the Money | $1.10In the Money | $1.03In the Money | $0.01In the Money | 15In the Money | 105In the Money | |
AMCNear the Money | $0.26Near the Money | $0.29Near the Money | $0.27Near the Money | $0.06Near the Money | 486Near the Money | 1,328Near the Money | AMCIn the Money | $1.34In the Money | $1.88In the Money | $1.46In the Money | $-0.23In the Money | 27In the Money | 26In the Money | |
AMCNear the Money | $0.22Near the Money | $0.52Near the Money | $0.23Near the Money | $0.04Near the Money | 981Near the Money | 1,184Near the Money | AMCIn the Money | $1.83In the Money | $2.06In the Money | $1.93In the Money | $-0.12In the Money | 8In the Money | 279In the Money | |
AMCNear the Money | $0.18Near the Money | $0.21Near the Money | $0.19Near the Money | $0.02Near the Money | 145Near the Money | 322Near the Money | AMCIn the Money | $2.34In the Money | $2.47In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
AMCNear the Money | $0.16Near the Money | $0.17Near the Money | $0.16Near the Money | $0.01Near the Money | 899Near the Money | 3,235Near the Money | AMCIn the Money | $2.51In the Money | $3.30In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 488Out of the Money | 403Out of the Money | AMCIn the Money | $3.30In the Money | $3.90In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 36In the Money |